Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2012 0.0180 0.0180 0.0180 0 -0.01(-28.00%)
Mar 27, 2012 0.0250 0.0250 0.0250 0 +0.00(+19.05%)
Mar 22, 2012 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Mar 21, 2012 0.0210 0.0210 0.0210 0.0210 200 -0.00(-16.00%)
Mar 20, 2012 0.0250 0.0250 0.0250 0.0250 7,500 +0.00(+19.05%)
Mar 16, 2012 0.0210 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Mar 12, 2012 0.0300 0.0300 0.0300 0 +0.01(+42.86%)
Mar 08, 2012 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Feb 28, 2012 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Feb 17, 2012 0.0170 0.0170 0.0170 0 -0.01(-43.33%)
Feb 16, 2012 0.0220 0.0300 0.0220 0.0300 2,199 +0.01(+36.36%)
Feb 14, 2012 0.0220 0.0220 0.0220 0 -0.00(-4.35%)
Feb 10, 2012 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
Feb 09, 2012 0.0250 0.0300 0.0220 0.0220 14,700 -0.01(-26.67%)
Feb 08, 2012 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Feb 07, 2012 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Feb 01, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 30, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.01(+55.44%)
Jan 27, 2012 0.0193 0.0193 0.0193 0.0193 825 -0.01(-35.67%)
Jan 26, 2012 0.0300 0.0300 0.0300 0.0300 220 +0.01(+76.47%)
Jan 23, 2012 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jan 20, 2012 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Jan 19, 2012 0.0170 0.0170 0.0170 0.0170 437 +0.00(+5.59%)
Jan 13, 2012 0.0161 0.0161 0.0161 0 +0.01(+61.00%)
Jan 12, 2012 0.0210 0.0210 0.0100 0.0100 37,894 -0.01(-47.37%)
Jan 10, 2012 0.0190 0.0190 0.0190 0 +0.00(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.