Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0100 +0.0001 (+1.01%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0124 0.0124 0.0124 0 -0.00(-0.80%)
Mar 28, 2018 0.0136 0.0143 0.0118 0.0125 5,773,405 -0.00(-2.34%)
Mar 27, 2018 0.0131 0.0135 0.0126 0.0128 1,538,033 -0.00(-4.48%)
Mar 26, 2018 0.0128 0.0135 0.0123 0.0134 1,729,660 +0.00(+4.69%)
Mar 23, 2018 0.0126 0.0143 0.0122 0.0128 1,611,419 -0.00(-0.78%)
Mar 22, 2018 0.0141 0.0141 0.0121 0.0129 3,599,529 -0.00(-8.51%)
Mar 21, 2018 0.0144 0.0154 0.0132 0.0141 6,198,229 +0.00(+2.17%)
Mar 20, 2018 0.0141 0.0148 0.0123 0.0138 2,931,695 +0.00(+0.73%)
Mar 19, 2018 0.0136 0.0146 0.0121 0.0137 5,808,823 -0.00(-1.79%)
Mar 16, 2018 0.0132 0.0170 0.0132 0.0140 5,993,351 -0.00(-3.79%)
Mar 15, 2018 0.0151 0.0168 0.0130 0.0145 5,744,958 -0.00(-13.69%)
Mar 14, 2018 0.0200 0.0200 0.0140 0.0168 11,022,831 -0.00(-9.19%)
Mar 13, 2018 0.0230 0.0250 0.0166 0.0185 11,952,519 -0.00(-18.86%)
Mar 12, 2018 0.0240 0.0269 0.0215 0.0228 3,259,219 -0.00(-8.80%)
Mar 09, 2018 0.0235 0.0256 0.0220 0.0250 2,903,937 +0.00(+6.38%)
Mar 08, 2018 0.0304 0.0309 0.0226 0.0235 7,901,357 -0.01(-20.34%)
Mar 07, 2018 0.0300 0.0316 0.0250 0.0295 10,588,409 -0.00(-1.34%)
Mar 06, 2018 0.0240 0.0299 0.0222 0.0299 16,829,480 +0.01(+28.88%)
Mar 05, 2018 0.0206 0.0245 0.0202 0.0232 5,409,656 +0.00(+12.62%)
Mar 02, 2018 0.0215 0.0236 0.0190 0.0206 4,319,421 -0.00(-1.90%)
Mar 01, 2018 0.0190 0.0220 0.0180 0.0210 3,658,166 +0.00(+11.11%)
Feb 28, 2018 0.0204 0.0236 0.0189 0.0189 4,881,298 -0.00(-10.00%)
Feb 27, 2018 0.0207 0.0211 0.0196 0.0210 901,609 +0.00(+1.45%)
Feb 26, 2018 0.0190 0.0218 0.0186 0.0207 1,430,903 +0.00(+8.95%)
Feb 23, 2018 0.0202 0.0204 0.0186 0.0190 2,611,886 -0.00(-5.00%)
Feb 22, 2018 0.0192 0.0200 0.0180 0.0200 3,667,559 +0.00(+3.09%)
Feb 21, 2018 0.0213 0.0230 0.0190 0.0194 8,075,677 -0.00(-8.06%)
Feb 20, 2018 0.0212 0.0219 0.0195 0.0211 4,779,373 -0.00(-0.82%)
Feb 16, 2018 0.0213 0.0213 0.0213 0 -0.00(-3.30%)
Feb 15, 2018 0.0225 0.0272 0.0212 0.0220 9,332,945 -0.00(-0.68%)
Feb 14, 2018 0.0220 0.0234 0.0208 0.0221 3,595,636 +0.00(+0.68%)
Feb 13, 2018 0.0226 0.0234 0.0205 0.0220 5,341,757 -0.00(-2.65%)
Feb 12, 2018 0.0180 0.0260 0.0170 0.0226 20,229,636 +0.01(+32.94%)
Feb 09, 2018 0.0170 0.0189 0.0164 0.0170 4,424,473 +0.00(+0.00%)
Feb 08, 2018 0.0137 0.0176 0.0137 0.0170 11,925,998 +0.00(+24.09%)
Feb 07, 2018 0.0134 0.0145 0.0120 0.0137 5,553,973 +0.00(+6.20%)
Feb 06, 2018 0.0110 0.0135 0.0110 0.0129 4,791,653 +0.00(+19.44%)
Feb 05, 2018 0.0125 0.0125 0.0101 0.0108 1,696,283 -0.00(-14.96%)
Feb 02, 2018 0.0125 0.0127 0.0107 0.0127 3,090,322 -0.00(-5.86%)
Feb 01, 2018 0.0143 0.0143 0.0125 0.0135 4,764,626 -0.00(-5.66%)
Jan 31, 2018 0.0140 0.0153 0.0123 0.0143 11,354,436 +0.00(+10.00%)
Jan 30, 2018 0.0109 0.0130 0.0099 0.0130 20,774,232 +0.00(+16.28%)
Jan 29, 2018 0.0130 0.0134 0.0101 0.0112 20,266,418 -0.00(-8.36%)
Jan 26, 2018 0.0132 0.0132 0.0100 0.0122 16,723,953 +0.00(+0.00%)
Jan 25, 2018 0.0115 0.0134 0.0098 0.0122 17,907,256 +0.00(+1.67%)
Jan 24, 2018 0.0100 0.0135 0.0086 0.0120 41,482,328 +0.00(+22.45%)
Jan 23, 2018 0.0097 0.0099 0.0085 0.0098 12,186,200 -0.00(-3.92%)
Jan 22, 2018 0.0089 0.0112 0.0079 0.0102 10,224,460 +0.00(+9.68%)
Jan 19, 2018 0.0095 0.0095 0.0082 0.0093 6,855,188 -0.00(-8.82%)
Jan 18, 2018 0.0095 0.0114 0.0081 0.0102 11,976,385 +0.00(+7.37%)
Jan 17, 2018 0.0100 0.0100 0.0083 0.0095 295,620 -0.00(-2.06%)
Jan 16, 2018 0.0100 0.0100 0.0097 251,000 -0.00(-3.00%)
Jan 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 11, 2018 0.0100 0.0100 0.0090 0.0100 164,000 -0.00(-2.82%)
Jan 10, 2018 0.0095 0.0103 0.0095 0.0103 121,500 -0.00(-2.00%)
Jan 09, 2018 0.0110 0.0110 0.0095 0.0105 296,309 +0.00(+8.25%)
Jan 08, 2018 0.0103 0.0116 0.0097 0.0097 1,665,070 +0.00(+0.00%)
Jan 05, 2018 0.0097 0.0097 0.0084 0.0097 972,600 +0.00(+1.04%)
Jan 04, 2018 0.0098 0.0098 0.0075 0.0096 1,555,689 -0.00(-2.04%)
Jan 03, 2018 0.0075 0.0098 0.0075 0.0098 1,113,123 +0.00(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.