Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0190 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0081 0.0109 0.0056 0.0075 933,646 -0.00(-14.77%)
Mar 27, 2024 0.0080 0.0088 0.0080 0.0088 51,010 -0.00(-7.37%)
Mar 26, 2024 0.0080 0.0095 0.0080 0.0095 7,031 +0.00(+0.00%)
Mar 25, 2024 0.0078 0.0095 0.0078 0.0095 13,504 +0.00(+18.75%)
Mar 22, 2024 0.0078 0.0080 0.0078 0.0080 14,333 -0.00(-15.79%)
Mar 21, 2024 0.0087 0.0095 0.0078 0.0095 81,315 +0.00(+9.20%)
Mar 20, 2024 0.0087 0.0087 0.0087 0.0087 2,500 -0.00(-2.25%)
Mar 19, 2024 0.0089 0.0089 0.0089 0.0089 500 +0.00(+1.14%)
Mar 18, 2024 0.0109 0.0118 0.0088 0.0088 295,121 -0.00(-21.43%)
Mar 15, 2024 0.0139 0.0139 0.0100 0.0112 287,785 +0.00(+17.89%)
Mar 14, 2024 0.0092 0.0095 0.0092 0.0095 60,000 -0.00(-2.06%)
Mar 13, 2024 0.0102 0.0113 0.0097 0.0097 134,000 -0.00(-12.61%)
Mar 12, 2024 0.0098 0.0138 0.0078 0.0111 67,300 +0.00(+14.43%)
Mar 11, 2024 0.0095 0.0139 0.0070 0.0097 361,700 +0.00(+5.43%)
Mar 08, 2024 0.0110 0.0112 0.0092 0.0092 4,300 -0.00(-17.86%)
Mar 07, 2024 0.0100 0.0128 0.0099 0.0112 150,242 +0.00(+3.70%)
Mar 06, 2024 0.0076 0.0109 0.0076 0.0108 273,264 +0.00(+31.71%)
Mar 05, 2024 0.0074 0.0096 0.0074 0.0082 351,463 +0.00(+2.50%)
Mar 04, 2024 0.0080 0.0100 0.0080 0.0080 644,235 +0.00(+14.29%)
Mar 01, 2024 0.0073 0.0089 0.0070 0.0070 416,204 -0.00(-1.41%)
Feb 29, 2024 0.0051 0.0090 0.0050 0.0071 180,988 -0.00(-5.33%)
Feb 28, 2024 0.0060 0.0075 0.0051 0.0075 110,300 -0.00(-1.32%)
Feb 27, 2024 0.0076 0.0076 0.0076 0.0076 5,000 +0.00(+22.58%)
Feb 26, 2024 0.0060 0.0070 0.0060 0.0062 22,109 -0.00(-11.43%)
Feb 23, 2024 0.0065 0.0070 0.0065 0.0070 52,000 +0.00(+9.37%)
Feb 22, 2024 0.0060 0.0070 0.0060 0.0064 110,420 +0.00(+0.00%)
Feb 21, 2024 0.0068 0.0068 0.0064 0.0064 25,337 -0.00(-3.03%)
Feb 20, 2024 0.0076 0.0076 0.0050 0.0066 22,439 -0.00(-4.35%)
Feb 16, 2024 0.0073 0.0073 0.0060 0.0069 119,500 -0.00(-8.00%)
Feb 15, 2024 0.0075 0.0075 0.0075 0.0075 2,500 +0.00(+5.63%)
Feb 14, 2024 0.0068 0.0085 0.0068 0.0071 31,585 +0.00(+2.90%)
Feb 13, 2024 0.0085 0.0085 0.0069 0.0069 55,650 +0.00(+0.00%)
Feb 09, 2024 0.0069 0 -0.00(-13.75%)
Feb 08, 2024 0.0086 0.0086 0.0060 0.0080 200,050 +0.00(+17.65%)
Feb 06, 2024 0.0068 0 -0.00(-15.00%)
Feb 05, 2024 0.0090 0.0090 0.0070 0.0080 165,100 +0.00(+5.26%)
Feb 02, 2024 0.0080 0.0090 0.0074 0.0076 25,800 +0.00(+1.33%)
Feb 01, 2024 0.0100 0.0100 0.0075 0.0075 49,500 -0.00(-10.71%)
Jan 30, 2024 0.0084 0 -0.00(-2.33%)
Jan 29, 2024 0.0086 0.0086 0.0086 0.0086 1,392 +0.00(+0.00%)
Jan 26, 2024 0.0086 0.0086 0.0086 0.0086 1,020 +0.00(+14.67%)
Jan 25, 2024 0.0078 0.0078 0.0070 0.0075 20,150 -0.00(-5.06%)
Jan 24, 2024 0.0089 0.0089 0.0079 0.0079 14,306 +0.00(+9.72%)
Jan 23, 2024 0.0080 0.0082 0.0072 0.0072 41,464 -0.00(-10.00%)
Jan 22, 2024 0.0070 0.0080 0.0070 0.0080 114,472 +0.00(+14.29%)
Jan 19, 2024 0.0059 0.0073 0.0059 0.0070 274,942 -0.00(-30.00%)
Jan 18, 2024 0.0081 0.0100 0.0075 0.0100 270,866 +0.00(+11.11%)
Jan 17, 2024 0.0081 0.0090 0.0081 0.0090 17,914 -0.00(-1.10%)
Jan 16, 2024 0.0091 0.0091 0.0091 0.0091 12,075 +0.00(+13.75%)
Jan 12, 2024 0.0080 0.0080 0.0080 0.0080 4,100 +0.00(+0.00%)
Jan 11, 2024 0.0092 0.0092 0.0080 0.0080 10,717 -0.00(-13.04%)
Jan 10, 2024 0.0092 0.0092 0.0092 0.0092 1,330 +0.00(+0.00%)
Jan 09, 2024 0.0080 0.0092 0.0080 0.0092 37,000 -0.00(-2.13%)
Jan 08, 2024 0.0094 0.0094 0.0094 0.0094 40,436 -0.00(-4.08%)
Jan 05, 2024 0.0098 0.0098 0.0098 0.0098 500 +0.00(+4.26%)
Jan 04, 2024 0.0096 0.0096 0.0094 0.0094 14,564 -0.00(-9.62%)
Jan 03, 2024 0.0094 0.0104 0.0094 0.0104 96,604 +0.00(+11.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.