Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highlands Bankshares Inc (OP: HBSI )

36.74 UNCHANGED

Last Price Updated: 2:52 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2021		35.00	35.00	35.00	0	+0.74(+2.16%)
Mar 25, 2021	34.26	34.26	34.26	34.26	700	-0.74(-2.11%)
Mar 24, 2021		35.00	35.00	35.00	3	+0.00(+0.00%)
Mar 16, 2021		35.00	35.00	35.00	0	+0.00(+0.00%)
Mar 11, 2021		35.00	35.00	35.00	0	+0.00(+0.00%)
Mar 08, 2021		35.00	35.00	35.00	0	+0.00(+0.00%)
Mar 05, 2021	34.12	35.00	34.12	35.00	2,200	-0.77(-2.15%)
Mar 01, 2021		35.77	35.77	35.77	0	+0.00(+0.00%)
Feb 26, 2021		35.77	35.77	35.77	20	+0.00(+0.00%)
Feb 19, 2021		35.77	35.77	35.77	0	+0.04(+0.11%)
Feb 17, 2021		35.73	35.73	35.73	0	-0.73(-2.00%)
Feb 16, 2021	33.58	36.46	33.52	36.46	1,275	+1.46(+4.17%)
Feb 05, 2021		35.00	35.00	35.00	0	+1.42(+4.23%)
Feb 03, 2021		33.58	33.58	33.58	0	-1.42(-4.06%)
Feb 02, 2021		35.00	35.00	35.00	10	+0.00(+0.00%)
Jan 29, 2021		35.00	35.00	35.00	0	+0.00(+0.00%)
Jan 28, 2021		35.00	35.00	35.00	7	+0.00(+0.00%)
Jan 26, 2021		35.00	35.00	35.00	0	+0.00(+0.00%)
Jan 22, 2021		35.00	35.00	35.00	0	+1.40(+4.17%)
Jan 20, 2021		33.60	33.60	33.60	0	+0.00(+0.00%)
Jan 19, 2021	33.60	33.60	33.60	33.60	300	+0.02(+0.06%)
Jan 05, 2021		33.58	33.58	33.58	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Highlands Bankshares Inc (OP: HBSI )

Historical Prices