Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ck Hutchison Holdings Ltd (OP: CKHUF )

4.900 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.880	4.880	4.800	4.855	210,505	+0.01(+0.10%)
Mar 26, 2024				4.850	4,166	-0.20(-3.96%)
Mar 22, 2024				5.050	0	+0.01(+0.20%)
Mar 20, 2024				5.040	0	-0.12(-2.42%)
Mar 19, 2024	5.165	5.165	5.165	5.165	2,000	-0.08(-1.43%)
Mar 18, 2024	5.370	5.370	5.240	5.240	2,162	-0.08(-1.50%)
Mar 15, 2024	5.320	5.320	5.320	5.320	69,200	+0.02(+0.38%)
Mar 14, 2024	5.315	5.315	5.160	5.300	1,560	-0.05(-0.93%)
Mar 13, 2024	5.240	5.350	5.240	5.350	4,063	+0.10(+1.90%)
Mar 12, 2024	5.290	5.290	5.250	5.250	4,824	+0.13(+2.54%)
Mar 11, 2024	5.224	5.224	5.120	5.120	758	+0.07(+1.43%)
Mar 08, 2024	5.048	5.048	5.048	5.048	100	+0.12(+2.39%)
Feb 29, 2024				4.930	0	-0.28(-5.37%)
Feb 28, 2024	5.210	5.210	5.210	5.210	555	-0.00(-0.07%)
Feb 23, 2024				5.214	1,170	+0.00(+0.07%)
Feb 22, 2024	5.210	5.400	5.210	5.210	1,615	-0.41(-7.30%)
Feb 21, 2024	5.264	5.620	5.264	5.620	950	+0.47(+9.13%)
Feb 20, 2024	5.150	5.150	5.150	5.150	3,215	-0.09(-1.72%)
Feb 16, 2024	5.500	5.500	5.240	5.240	1,150	-0.06(-1.13%)
Feb 13, 2024				5.300	39	+0.15(+2.91%)
Feb 09, 2024				5.150	0	-0.09(-1.72%)
Feb 08, 2024	5.240	5.260	5.240	5.240	840	+0.04(+0.77%)
Feb 07, 2024	5.200	5.200	5.200	5.200	3,009	+0.05(+1.01%)
Feb 05, 2024				5.148	10,000	-0.11(-2.13%)
Jan 31, 2024				5.260	0	+0.11(+2.14%)
Jan 30, 2024	5.210	5.210	5.150	5.150	27,380	-0.15(-2.83%)
Jan 29, 2024	5.300	5.300	5.300	5.300	176	+0.10(+1.92%)
Jan 26, 2024	5.128	5.200	5.128	5.200	1,850	+0.03(+0.58%)
Jan 25, 2024	5.370	5.370	5.150	5.170	5,157	+0.05(+0.98%)
Jan 24, 2024	5.120	5.120	5.120	5.120	68,093	+0.12(+2.40%)
Jan 23, 2024	4.950	5.000	4.950	5.000	51,210	+0.06(+1.21%)
Jan 22, 2024	4.940	4.940	4.940	4.940	2,197	-0.06(-1.20%)
Jan 19, 2024	5.100	5.100	5.000	5.000	39,310	+0.00(+0.00%)
Jan 18, 2024	5.000	5.000	5.000	5.000	51,550	-0.05(-1.06%)
Jan 17, 2024	4.950	5.053	4.930	5.053	63,917	-0.32(-6.04%)
Jan 12, 2024				5.378	0	+0.11(+2.06%)
Jan 11, 2024	5.200	5.295	5.200	5.270	63,308	+0.02(+0.38%)
Jan 10, 2024	5.250	5.250	5.250	5.250	240,319	-0.02(-0.38%)
Jan 09, 2024	5.178	5.378	5.178	5.270	75,449	-0.03(-0.57%)
Jan 08, 2024	5.228	5.300	5.220	5.300	20,930	+0.06(+1.15%)
Jan 05, 2024	5.240	5.240	5.240	5.240	11,281	+0.21(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ck Hutchison Holdings Ltd (OP: CKHUF )

Historical Prices