Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.140 -0.060 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.830 7.870 7.825 7.860 18,610 +0.08(+1.03%)
Mar 27, 2024 7.800 7.830 7.780 7.780 37,613 -0.08(-1.02%)
Mar 26, 2024 7.850 7.900 7.850 7.860 30,168 +0.00(+0.00%)
Mar 25, 2024 7.800 7.876 7.800 7.860 36,456 +0.03(+0.38%)
Mar 22, 2024 7.910 7.910 7.822 7.830 93,952 -0.13(-1.63%)
Mar 21, 2024 7.940 7.980 7.920 7.960 39,348 +0.04(+0.51%)
Mar 20, 2024 7.860 7.980 7.859 7.920 38,253 +0.00(+0.00%)
Mar 19, 2024 7.960 7.960 7.860 7.920 54,833 -0.05(-0.63%)
Mar 18, 2024 8.000 8.000 7.950 7.970 60,572 +0.05(+0.69%)
Mar 15, 2024 7.890 7.960 7.820 7.915 14,022 -0.00(-0.06%)
Mar 14, 2024 8.030 8.065 7.905 7.920 98,141 -0.12(-1.49%)
Mar 13, 2024 8.070 8.130 8.040 8.040 42,881 +0.00(+0.00%)
Mar 12, 2024 7.950 8.070 7.950 8.040 58,411 +0.14(+1.77%)
Mar 11, 2024 7.810 7.920 7.810 7.900 37,439 +0.15(+1.94%)
Mar 08, 2024 7.760 7.785 7.740 7.750 24,731 +0.00(+0.00%)
Mar 07, 2024 7.720 7.779 7.720 7.750 34,960 -0.09(-1.15%)
Mar 06, 2024 7.840 7.890 7.840 7.840 16,966 +0.09(+1.16%)
Mar 05, 2024 7.750 7.810 7.720 7.750 43,437 -0.02(-0.26%)
Mar 04, 2024 7.830 7.830 7.760 7.770 68,206 -0.09(-1.15%)
Mar 01, 2024 7.810 7.870 7.810 7.860 36,627 +0.11(+1.42%)
Feb 29, 2024 7.810 7.810 7.735 7.750 61,507 +0.02(+0.26%)
Feb 28, 2024 7.850 7.850 7.720 7.730 45,138 -0.18(-2.28%)
Feb 27, 2024 7.870 7.960 7.870 7.910 41,146 +0.06(+0.76%)
Feb 26, 2024 7.830 7.870 7.830 7.850 56,432 -0.06(-0.76%)
Feb 23, 2024 7.920 7.940 7.910 7.910 24,892 +0.02(+0.25%)
Feb 22, 2024 7.890 7.900 7.840 7.890 44,929 +0.07(+0.90%)
Feb 21, 2024 7.790 7.870 7.790 7.820 87,131 +0.13(+1.69%)
Feb 20, 2024 7.690 7.775 7.690 7.690 108,453 -0.07(-0.90%)
Feb 16, 2024 7.750 7.830 7.750 7.760 115,353 +0.10(+1.31%)
Feb 15, 2024 7.610 7.710 7.610 7.660 56,309 -0.02(-0.26%)
Feb 14, 2024 7.640 7.690 7.640 7.680 48,363 +0.10(+1.39%)
Feb 13, 2024 7.640 7.675 7.570 7.575 32,880 -0.12(-1.62%)
Feb 12, 2024 7.580 7.750 7.580 7.700 79,646 +0.14(+1.85%)
Feb 09, 2024 7.500 7.580 7.484 7.560 33,600 +0.04(+0.53%)
Feb 08, 2024 7.500 7.590 7.480 7.520 59,363 -0.10(-1.31%)
Feb 07, 2024 7.680 7.680 7.620 7.620 102,947 -0.08(-1.04%)
Feb 06, 2024 7.470 7.710 7.470 7.700 75,418 +0.38(+5.19%)
Feb 05, 2024 7.290 7.320 7.260 7.320 43,054 +0.08(+1.10%)
Feb 02, 2024 7.260 7.360 7.210 7.240 148,218 -0.12(-1.62%)
Feb 01, 2024 7.340 7.380 7.320 7.359 39,579 +0.05(+0.67%)
Jan 31, 2024 7.260 7.480 7.256 7.310 106,371 +0.00(+0.00%)
Jan 30, 2024 7.400 7.470 7.280 7.310 129,649 -0.17(-2.27%)
Jan 29, 2024 7.520 7.530 7.460 7.480 55,117 -0.11(-1.45%)
Jan 26, 2024 7.640 7.640 7.575 7.590 50,488 -0.05(-0.65%)
Jan 25, 2024 7.720 7.770 7.640 7.640 62,735 -0.06(-0.78%)
Jan 24, 2024 7.690 7.740 7.670 7.700 87,724 +0.19(+2.53%)
Jan 23, 2024 7.390 7.520 7.390 7.510 87,009 +0.24(+3.30%)
Jan 22, 2024 7.230 7.290 7.150 7.270 100,083 -0.17(-2.28%)
Jan 19, 2024 7.390 7.460 7.310 7.440 36,464 +0.04(+0.54%)
Jan 18, 2024 7.350 7.470 7.320 7.400 101,175 +0.05(+0.68%)
Jan 17, 2024 7.430 7.430 7.250 7.350 159,447 -0.16(-2.13%)
Jan 16, 2024 7.560 7.550 7.500 7.510 74,054 -0.15(-1.96%)
Jan 12, 2024 7.720 7.750 7.650 7.660 71,811 -0.04(-0.52%)
Jan 11, 2024 7.670 7.720 7.660 7.700 130,008 +0.07(+0.92%)
Jan 10, 2024 7.640 7.670 7.580 7.630 85,667 -0.01(-0.20%)
Jan 09, 2024 7.670 7.750 7.620 7.645 72,110 -0.15(-1.86%)
Jan 08, 2024 7.750 7.820 7.660 7.790 134,039 -0.08(-1.02%)
Jan 05, 2024 7.870 7.910 7.820 7.870 97,453 -0.02(-0.25%)
Jan 04, 2024 7.980 7.990 7.870 7.890 95,022 -0.10(-1.25%)
Jan 03, 2024 8.000 8.030 7.930 7.990 225,528 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.