Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.640 -0.020 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.762 7.819 7.622 7.717 289,478 -0.02(-0.25%)
Mar 30, 2016 7.634 7.813 7.622 7.737 265,616 +0.11(+1.51%)
Mar 29, 2016 7.603 7.634 7.596 7.622 119,476 +0.00(+0.00%)
Mar 28, 2016 7.583 7.622 7.539 7.622 214,338 +0.06(+0.76%)
Mar 24, 2016 7.615 7.564 7.564 7.564 130,291 -0.04(-0.59%)
Mar 23, 2016 7.571 7.609 7.552 7.609 179,775 +0.05(+0.68%)
Mar 22, 2016 7.603 7.603 7.552 7.558 143,700 -0.02(-0.25%)
Mar 21, 2016 7.590 7.590 7.552 7.577 145,834 +0.00(+0.00%)
Mar 18, 2016 7.615 7.627 7.571 7.577 283,192 -0.04(-0.50%)
Mar 17, 2016 7.654 7.660 7.615 7.615 78,425 -0.03(-0.42%)
Mar 16, 2016 7.641 7.647 7.609 7.647 99,335 +0.01(+0.17%)
Mar 15, 2016 7.628 7.666 7.571 7.634 173,750 +0.04(+0.50%)
Mar 14, 2016 7.622 7.628 7.577 7.596 122,287 +0.00(+0.00%)
Mar 11, 2016 7.666 7.666 7.596 7.596 103,592 -0.03(-0.33%)
Mar 10, 2016 7.660 7.692 7.622 7.622 96,677 -0.03(-0.42%)
Mar 09, 2016 7.679 7.705 7.641 7.654 207,201 -0.01(-0.15%)
Mar 08, 2016 7.633 7.671 7.614 7.665 91,420 +0.04(+0.58%)
Mar 07, 2016 7.601 7.620 7.570 7.620 115,207 +0.03(+0.42%)
Mar 04, 2016 7.557 7.608 7.557 7.589 118,166 -0.01(-0.08%)
Mar 03, 2016 7.570 7.595 7.563 7.595 115,421 +0.04(+0.50%)
Mar 02, 2016 7.519 7.582 7.506 7.557 157,644 -0.01(-0.08%)
Mar 01, 2016 7.563 7.570 7.519 7.563 169,516 +0.01(+0.17%)
Feb 29, 2016 7.525 7.551 7.506 7.551 117,224 +0.06(+0.76%)
Feb 26, 2016 7.525 7.551 7.494 7.494 126,347 -0.03(-0.42%)
Feb 25, 2016 7.532 7.538 7.506 7.525 92,480 +0.01(+0.08%)
Feb 24, 2016 7.563 7.563 7.506 7.519 94,534 -0.01(-0.17%)
Feb 23, 2016 7.462 7.532 7.455 7.532 120,891 +0.09(+1.19%)
Feb 22, 2016 7.468 7.500 7.443 7.443 124,995 -0.03(-0.34%)
Feb 19, 2016 7.475 7.494 7.462 7.468 81,042 +0.01(+0.17%)
Feb 18, 2016 7.455 7.462 7.430 7.455 68,008 +0.03(+0.43%)
Feb 17, 2016 7.481 7.481 7.424 7.424 57,685 -0.03(-0.34%)
Feb 16, 2016 7.487 7.487 7.424 7.449 137,739 -0.02(-0.25%)
Feb 12, 2016 7.563 7.468 7.468 7.468 154,922 -0.10(-1.26%)
Feb 11, 2016 7.551 7.582 7.513 7.563 156,003 +0.06(+0.76%)
Feb 10, 2016 7.525 7.538 7.506 7.506 198,610 +0.00(+0.00%)
Feb 09, 2016 7.513 7.557 7.481 7.506 147,855 +0.03(+0.36%)
Feb 08, 2016 7.549 7.555 7.479 7.479 177,920 -0.05(-0.67%)
Feb 05, 2016 7.536 7.543 7.492 7.530 109,148 +0.02(+0.25%)
Feb 04, 2016 7.555 7.555 7.511 7.511 110,094 -0.03(-0.42%)
Feb 03, 2016 7.568 7.574 7.543 7.543 105,259 -0.02(-0.25%)
Feb 02, 2016 7.574 7.574 7.543 7.561 111,791 +0.01(+0.17%)
Feb 01, 2016 7.555 7.574 7.536 7.549 194,979 -0.03(-0.42%)
Jan 29, 2016 7.442 7.580 7.435 7.580 250,225 +0.15(+1.95%)
Jan 28, 2016 7.366 7.435 7.366 7.435 59,397 +0.08(+1.12%)
Jan 27, 2016 7.378 7.397 7.353 7.353 71,065 -0.01(-0.17%)
Jan 26, 2016 7.349 7.366 7.328 7.366 53,821 +0.03(+0.43%)
Jan 25, 2016 7.385 7.391 7.328 7.334 113,705 -0.08(-1.11%)
Jan 22, 2016 7.341 7.416 7.328 7.416 181,865 +0.09(+1.21%)
Jan 21, 2016 7.322 7.341 7.296 7.328 83,536 +0.04(+0.52%)
Jan 20, 2016 7.366 7.378 7.240 7.290 158,366 -0.08(-1.03%)
Jan 19, 2016 7.435 7.435 7.347 7.366 159,442 -0.02(-0.26%)
Jan 15, 2016 7.366 7.385 7.385 7.385 86,188 +0.02(+0.26%)
Jan 14, 2016 7.322 7.378 7.315 7.366 106,602 +0.03(+0.43%)
Jan 13, 2016 7.366 7.378 7.334 7.334 65,783 -0.01(-0.17%)
Jan 12, 2016 7.404 7.410 7.324 7.347 183,291 -0.03(-0.41%)
Jan 11, 2016 7.477 7.477 7.440 7.377 155,759 -0.10(-1.34%)
Jan 08, 2016 7.490 7.490 7.440 7.477 96,856 +0.01(+0.08%)
Jan 07, 2016 7.427 7.471 7.396 7.471 224,380 +0.08(+1.02%)
Jan 06, 2016 7.352 7.408 7.314 7.396 185,449 +0.07(+0.94%)
Jan 05, 2016 7.308 7.333 7.289 7.327 150,189 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.