Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.680 +0.020 (+0.26%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.509 4.538 4.497 4.497 181,555 -0.02(-0.55%)
Mar 30, 2010 4.534 4.538 4.497 4.522 115,817 +0.00(+0.00%)
Mar 29, 2010 4.514 4.534 4.481 4.522 196,411 +0.00(+0.09%)
Mar 26, 2010 4.485 4.542 4.456 4.518 258,191 +0.05(+1.11%)
Mar 25, 2010 4.468 4.485 4.456 4.468 161,876 +0.00(+0.09%)
Mar 24, 2010 4.443 4.493 4.443 4.464 185,028 -0.00(-0.09%)
Mar 23, 2010 4.410 4.468 4.410 4.468 318,362 +0.04(+0.84%)
Mar 22, 2010 4.369 4.438 4.369 4.431 210,011 +0.06(+1.42%)
Mar 19, 2010 4.361 4.373 4.344 4.369 115,894 +0.02(+0.47%)
Mar 18, 2010 4.361 4.365 4.340 4.349 219,977 -0.01(-0.28%)
Mar 17, 2010 4.357 4.386 4.340 4.361 324,970 -0.00(-0.09%)
Mar 16, 2010 4.344 4.373 4.336 4.365 124,111 +0.02(+0.38%)
Mar 15, 2010 4.377 4.377 4.344 4.349 314,988 -0.03(-0.75%)
Mar 12, 2010 4.386 4.398 4.369 4.382 141,979 -0.01(-0.19%)
Mar 11, 2010 4.398 4.406 4.369 4.390 109,919 -0.02(-0.47%)
Mar 10, 2010 4.448 4.460 4.403 4.410 94,969 -0.04(-0.83%)
Mar 09, 2010 4.435 4.460 4.435 4.448 109,631 +0.00(+0.09%)
Mar 08, 2010 4.427 4.443 4.423 4.443 116,028 -0.00(-0.09%)
Mar 05, 2010 4.378 4.454 4.378 4.447 302,645 +0.07(+1.59%)
Mar 04, 2010 4.439 4.439 4.370 4.378 447,374 +0.00(+0.00%)
Mar 03, 2010 4.357 4.398 4.357 4.378 121,778 +0.00(+0.09%)
Mar 02, 2010 4.402 4.402 4.361 4.374 205,555 -0.02(-0.56%)
Mar 01, 2010 4.366 4.419 4.349 4.398 319,461 +0.02(+0.56%)
Feb 26, 2010 4.316 4.374 4.316 4.374 105,340 +0.05(+1.23%)
Feb 25, 2010 4.353 4.353 4.304 4.320 170,166 -0.04(-0.83%)
Feb 24, 2010 4.378 4.390 4.349 4.357 157,244 -0.01(-0.21%)
Feb 23, 2010 4.337 4.390 4.326 4.366 167,439 +0.03(+0.66%)
Feb 22, 2010 4.320 4.341 4.288 4.337 526,375 +0.02(+0.47%)
Feb 19, 2010 4.427 4.431 4.308 4.316 602,860 -0.13(-2.95%)
Feb 18, 2010 4.542 4.546 4.439 4.448 368,867 -0.10(-2.25%)
Feb 17, 2010 4.538 4.558 4.534 4.550 90,681 +0.00(+0.00%)
Feb 16, 2010 4.513 4.550 4.513 4.550 153,558 +0.03(+0.73%)
Feb 12, 2010 4.509 4.517 4.517 4.517 97,094 -0.02(-0.45%)
Feb 11, 2010 4.513 4.546 4.513 4.538 64,053 +0.02(+0.45%)
Feb 10, 2010 4.509 4.525 4.484 4.517 88,848 -0.01(-0.27%)
Feb 09, 2010 4.558 4.558 4.509 4.529 147,239 +0.00(+0.00%)
Feb 08, 2010 4.489 4.529 4.489 4.529 112,538 +0.04(+0.91%)
Feb 05, 2010 4.456 4.513 4.456 4.489 205,497 +0.01(+0.27%)
Feb 04, 2010 4.513 4.550 4.477 4.477 304,478 -0.04(-0.81%)
Feb 03, 2010 4.521 4.538 4.505 4.513 167,582 -0.03(-0.63%)
Feb 02, 2010 4.440 4.603 4.436 4.542 236,298 +0.10(+2.29%)
Feb 01, 2010 4.391 4.452 4.389 4.440 163,737 +0.05(+1.11%)
Jan 29, 2010 4.367 4.391 4.367 4.391 149,726 +0.02(+0.47%)
Jan 28, 2010 4.379 4.379 4.358 4.371 90,344 -0.01(-0.19%)
Jan 27, 2010 4.330 4.379 4.330 4.379 154,376 +0.04(+0.84%)
Jan 26, 2010 4.354 4.358 4.318 4.342 206,263 -0.00(-0.09%)
Jan 25, 2010 4.354 4.354 4.285 4.346 220,581 +0.03(+0.66%)
Jan 22, 2010 4.342 4.375 4.310 4.318 139,373 -0.02(-0.56%)
Jan 21, 2010 4.350 4.358 4.322 4.342 107,544 -0.02(-0.37%)
Jan 20, 2010 4.367 4.367 4.322 4.358 99,379 +0.00(+0.00%)
Jan 19, 2010 4.322 4.371 4.322 4.358 114,011 +0.05(+1.13%)
Jan 15, 2010 4.305 4.310 4.310 4.310 89,117 -0.01(-0.15%)
Jan 14, 2010 4.273 4.326 4.273 4.316 114,244 +0.02(+0.54%)
Jan 13, 2010 4.293 4.338 4.277 4.293 157,084 -0.01(-0.19%)
Jan 12, 2010 4.338 4.343 4.297 4.301 98,519 -0.03(-0.69%)
Jan 11, 2010 4.334 4.346 4.245 4.331 378,738 +0.03(+0.59%)
Jan 08, 2010 4.293 4.350 4.281 4.306 221,002 +0.02(+0.38%)
Jan 07, 2010 4.281 4.322 4.281 4.289 105,311 +0.02(+0.38%)
Jan 06, 2010 4.241 4.285 4.241 4.273 138,487 +0.03(+0.67%)
Jan 05, 2010 4.221 4.265 4.217 4.245 183,396 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.