Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.928 8.979 8.898 8.937 36,769 +0.00(+0.00%)
Mar 27, 2024 8.947 9.005 8.928 8.937 23,186 -0.01(-0.11%)
Mar 26, 2024 8.957 8.957 8.918 8.947 3,616 +0.00(+0.00%)
Mar 25, 2024 8.957 8.995 8.943 8.947 14,542 -0.03(-0.33%)
Mar 22, 2024 9.067 9.067 8.956 8.977 20,561 +0.03(+0.33%)
Mar 21, 2024 8.888 8.972 8.888 8.947 34,632 +0.05(+0.56%)
Mar 20, 2024 8.947 8.947 8.888 8.898 24,384 -0.03(-0.33%)
Mar 19, 2024 8.898 8.937 8.898 8.928 9,096 +0.03(+0.34%)
Mar 18, 2024 8.888 8.918 8.868 8.898 12,074 +0.04(+0.51%)
Mar 15, 2024 8.828 8.858 8.828 8.853 8,824 +0.00(+0.06%)
Mar 14, 2024 8.858 8.874 8.817 8.848 40,021 -0.01(-0.16%)
Mar 13, 2024 8.862 8.872 8.857 8.862 13,309 +0.00(+0.06%)
Mar 12, 2024 8.842 8.861 8.842 8.857 19,354 -0.01(-0.17%)
Mar 11, 2024 8.882 8.882 8.862 8.872 8,483 +0.02(+0.22%)
Mar 08, 2024 8.911 8.911 8.812 8.852 56,041 -0.03(-0.33%)
Mar 07, 2024 8.882 8.902 8.852 8.882 33,295 +0.04(+0.45%)
Mar 06, 2024 8.872 8.882 8.793 8.842 78,294 +0.07(+0.79%)
Mar 05, 2024 8.802 8.812 8.763 8.773 297,475 +0.01(+0.11%)
Mar 04, 2024 8.773 8.791 8.753 8.763 47,138 -0.04(-0.45%)
Mar 01, 2024 8.812 8.812 8.743 8.802 98,401 +0.02(+0.23%)
Feb 29, 2024 8.793 8.812 8.763 8.783 100,229 +0.01(+0.11%)
Feb 28, 2024 8.783 8.817 8.763 8.773 43,477 +0.01(+0.11%)
Feb 27, 2024 8.793 8.931 8.753 8.763 36,485 -0.05(-0.56%)
Feb 26, 2024 8.882 8.882 8.807 8.812 84,819 -0.07(-0.78%)
Feb 23, 2024 8.961 9.001 8.882 8.882 27,348 -0.05(-0.55%)
Feb 22, 2024 8.951 8.971 8.927 8.931 18,026 -0.02(-0.22%)
Feb 21, 2024 8.951 8.986 8.941 8.951 4,084 +0.00(+0.05%)
Feb 20, 2024 8.981 8.991 8.931 8.946 25,944 +0.00(+0.06%)
Feb 16, 2024 8.971 8.971 8.941 8.941 4,729 -0.04(-0.44%)
Feb 15, 2024 8.961 9.011 8.938 8.981 20,471 +0.06(+0.67%)
Feb 14, 2024 8.892 8.961 8.892 8.921 25,785 +0.03(+0.29%)
Feb 13, 2024 8.817 8.915 8.817 8.896 25,204 -0.06(-0.66%)
Feb 12, 2024 8.896 8.967 8.887 8.955 16,415 +0.06(+0.67%)
Feb 09, 2024 8.965 8.965 8.856 8.896 59,197 -0.07(-0.77%)
Feb 08, 2024 8.965 8.975 8.945 8.965 5,093 +0.02(+0.22%)
Feb 07, 2024 9.054 9.078 8.945 8.945 25,282 -0.14(-1.52%)
Feb 06, 2024 8.985 9.162 8.985 9.083 21,865 +0.09(+0.99%)
Feb 05, 2024 9.103 9.103 8.994 8.994 24,754 -0.05(-0.55%)
Feb 02, 2024 9.123 9.143 9.044 9.044 15,830 -0.08(-0.87%)
Feb 01, 2024 9.153 9.192 9.123 9.123 16,236 -0.02(-0.22%)
Jan 31, 2024 9.044 9.143 9.044 9.143 10,319 +0.10(+1.09%)
Jan 30, 2024 9.014 9.044 8.955 9.044 52,664 +0.09(+0.99%)
Jan 29, 2024 8.905 8.985 8.857 8.955 10,463 +0.12(+1.34%)
Jan 26, 2024 8.985 8.985 8.817 8.836 23,826 -0.10(-1.11%)
Jan 25, 2024 8.975 9.054 8.925 8.935 22,606 -0.03(-0.33%)
Jan 24, 2024 9.024 9.054 8.925 8.965 37,410 +0.01(+0.11%)
Jan 23, 2024 8.985 8.985 8.925 8.955 11,318 +0.00(+0.00%)
Jan 22, 2024 8.965 8.965 8.889 8.955 41,562 +0.09(+1.00%)
Jan 19, 2024 8.876 8.930 8.866 8.866 19,965 -0.01(-0.11%)
Jan 18, 2024 9.074 9.074 8.818 8.876 22,627 -0.01(-0.11%)
Jan 17, 2024 8.925 8.940 8.856 8.886 23,939 -0.03(-0.33%)
Jan 16, 2024 8.985 8.983 8.856 8.915 47,255 +0.00(+0.00%)
Jan 12, 2024 8.935 8.955 8.915 8.915 6,838 +0.00(+0.00%)
Jan 11, 2024 8.905 8.945 8.867 8.915 17,341 +0.05(+0.51%)
Jan 10, 2024 8.939 8.939 8.801 8.870 31,434 -0.04(-0.44%)
Jan 09, 2024 8.890 8.919 8.860 8.909 15,771 +0.00(+0.00%)
Jan 08, 2024 8.830 8.919 8.830 8.909 26,571 +0.08(+0.89%)
Jan 05, 2024 8.830 8.830 8.801 8.830 24,675 +0.00(+0.00%)
Jan 04, 2024 8.811 8.850 8.742 8.830 36,123 +0.02(+0.22%)
Jan 03, 2024 8.771 8.812 8.727 8.811 24,798 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.