Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.950 +0.050 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.170 8.238 8.147 8.177 174,944 +0.00(+0.00%)
Mar 27, 2013 8.117 8.177 8.102 8.177 113,612 +0.11(+1.31%)
Mar 26, 2013 8.056 8.147 8.034 8.072 170,403 -0.01(-0.09%)
Mar 25, 2013 8.094 8.140 8.034 8.079 160,579 -0.02(-0.28%)
Mar 22, 2013 8.094 8.140 8.064 8.102 160,750 -0.04(-0.46%)
Mar 21, 2013 8.170 8.208 8.079 8.140 245,999 -0.05(-0.65%)
Mar 20, 2013 8.087 8.200 8.087 8.192 162,427 +0.10(+1.21%)
Mar 19, 2013 8.094 8.155 8.041 8.094 227,544 +0.00(+0.00%)
Mar 18, 2013 7.875 8.162 7.875 8.094 372,632 +0.16(+2.00%)
Mar 15, 2013 8.026 8.036 7.860 7.935 375,711 -0.11(-1.31%)
Mar 14, 2013 8.260 8.298 7.966 8.041 655,234 -0.22(-2.66%)
Mar 13, 2013 8.313 8.321 8.260 8.260 166,047 -0.09(-1.09%)
Mar 12, 2013 8.389 8.389 8.276 8.351 257,811 -0.04(-0.45%)
Mar 11, 2013 8.427 8.487 8.381 8.389 203,998 -0.03(-0.36%)
Mar 08, 2013 8.540 8.563 8.396 8.419 254,632 -0.14(-1.59%)
Mar 07, 2013 8.548 8.578 8.533 8.555 176,340 +0.00(+0.00%)
Mar 06, 2013 8.540 8.585 8.540 8.555 95,014 +0.01(+0.09%)
Mar 05, 2013 8.525 8.585 8.520 8.548 86,486 +0.05(+0.53%)
Mar 04, 2013 8.533 8.585 8.502 8.502 96,365 -0.02(-0.27%)
Mar 01, 2013 8.510 8.585 8.495 8.525 150,390 -0.01(-0.09%)
Feb 28, 2013 8.502 8.563 8.502 8.533 99,389 +0.02(+0.27%)
Feb 27, 2013 8.525 8.570 8.510 8.510 89,401 +0.00(+0.00%)
Feb 26, 2013 8.548 8.578 8.502 8.510 107,174 -0.06(-0.71%)
Feb 22, 2013 8.585 8.631 8.510 8.570 125,642 +0.01(+0.09%)
Feb 21, 2013 8.502 8.563 8.502 8.563 125,170 +0.05(+0.53%)
Feb 20, 2013 8.585 8.601 8.502 8.517 99,165 -0.08(-0.97%)
Feb 19, 2013 8.502 8.608 8.502 8.601 97,782 +0.08(+0.89%)
Feb 15, 2013 8.548 8.578 8.517 8.525 88,647 -0.05(-0.53%)
Feb 14, 2013 8.570 8.616 8.502 8.570 157,801 -0.02(-0.18%)
Feb 13, 2013 8.676 8.676 8.585 8.585 89,185 -0.13(-1.47%)
Feb 12, 2013 8.646 8.714 8.608 8.714 96,477 +0.08(+0.87%)
Feb 11, 2013 8.631 8.646 8.623 8.638 64,062 +0.01(+0.09%)
Feb 08, 2013 8.585 8.638 8.585 8.631 65,504 +0.05(+0.62%)
Feb 07, 2013 8.653 8.661 8.548 8.578 120,466 -0.05(-0.61%)
Feb 06, 2013 8.669 8.691 8.585 8.631 135,561 -0.04(-0.44%)
Feb 04, 2013 8.653 8.676 8.593 8.669 160,732 +0.02(+0.26%)
Feb 01, 2013 8.623 8.691 8.616 8.646 101,663 +0.03(+0.35%)
Jan 31, 2013 8.563 8.623 8.555 8.616 128,334 +0.03(+0.35%)
Jan 30, 2013 8.548 8.608 8.548 8.585 144,463 +0.01(+0.09%)
Jan 29, 2013 8.638 8.721 8.540 8.578 195,385 -0.08(-0.87%)
Jan 28, 2013 8.774 8.775 8.653 8.653 139,276 -0.14(-1.63%)
Jan 25, 2013 8.759 8.805 8.747 8.797 61,499 +0.03(+0.34%)
Jan 24, 2013 8.805 8.835 8.759 8.767 111,081 -0.07(-0.77%)
Jan 23, 2013 8.842 8.842 8.789 8.835 91,198 +0.00(+0.00%)
Jan 22, 2013 8.812 8.842 8.774 8.835 98,373 +0.02(+0.26%)
Jan 18, 2013 8.752 8.812 8.744 8.812 111,544 +0.05(+0.60%)
Jan 17, 2013 8.820 8.835 8.759 8.759 149,760 -0.08(-0.86%)
Jan 16, 2013 8.759 8.835 8.691 8.835 87,986 +0.07(+0.78%)
Jan 15, 2013 8.835 8.835 8.737 8.767 289,919 -0.01(-0.09%)
Jan 14, 2013 8.812 8.827 8.729 8.774 129,882 -0.06(-0.68%)
Jan 11, 2013 8.827 8.880 8.774 8.834 97,913 -0.01(-0.10%)
Jan 10, 2013 8.903 8.903 8.820 8.842 190,473 -0.05(-0.59%)
Jan 09, 2013 8.827 8.903 8.797 8.895 132,598 +0.11(+1.29%)
Jan 08, 2013 8.699 8.835 8.699 8.782 185,828 -0.03(-0.34%)
Jan 07, 2013 8.767 8.812 8.730 8.812 268,096 +0.02(+0.17%)
Jan 04, 2013 8.759 8.850 8.714 8.797 280,639 +0.10(+1.13%)
Jan 03, 2013 8.699 8.774 8.653 8.699 125,889 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.