Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.340 9.380 9.300 9.310 108,243 -0.09(-0.96%)
Mar 30, 2022 9.390 9.440 9.310 9.400 86,776 -0.04(-0.42%)
Mar 29, 2022 9.340 9.460 9.340 9.440 81,358 -0.06(-0.63%)
Mar 28, 2022 9.470 9.510 9.460 9.500 71,873 +0.07(+0.74%)
Mar 25, 2022 9.450 9.450 9.390 9.430 106,542 -0.04(-0.42%)
Mar 24, 2022 9.420 9.470 9.412 9.470 89,660 +0.03(+0.32%)
Mar 23, 2022 9.490 9.530 9.420 9.440 115,308 -0.10(-1.05%)
Mar 22, 2022 9.480 9.570 9.480 9.540 86,532 +0.13(+1.38%)
Mar 21, 2022 9.460 9.460 9.330 9.410 216,858 -0.44(-4.47%)
Mar 18, 2022 9.870 9.900 9.820 9.850 290,897 -0.18(-1.79%)
Mar 17, 2022 9.990 10.07 9.985 10.03 228,742 -0.15(-1.47%)
Mar 16, 2022 9.970 10.18 9.970 10.18 175,112 +0.25(+2.52%)
Mar 15, 2022 9.830 9.930 9.820 9.930 203,180 +0.11(+1.12%)
Mar 14, 2022 9.910 9.960 9.780 9.820 213,741 -0.15(-1.50%)
Mar 11, 2022 10.00 10.07 9.950 9.970 196,069 +0.04(+0.40%)
Mar 10, 2022 9.850 9.940 9.730 9.930 134,051 +0.11(+1.12%)
Mar 09, 2022 9.600 9.850 9.594 9.820 282,791 +0.29(+3.04%)
Mar 08, 2022 9.510 9.660 9.450 9.530 296,625 +0.10(+1.06%)
Mar 07, 2022 9.540 9.555 9.410 9.430 237,866 -0.41(-4.17%)
Mar 04, 2022 9.840 9.850 9.735 9.840 161,620 -0.09(-0.91%)
Mar 03, 2022 9.890 9.950 9.840 9.930 206,109 +0.34(+3.55%)
Mar 02, 2022 9.480 9.610 9.475 9.590 145,502 +0.01(+0.10%)
Mar 01, 2022 9.690 9.730 9.570 9.580 228,329 -0.12(-1.24%)
Feb 28, 2022 9.580 9.730 9.520 9.700 332,083 +0.46(+4.98%)
Feb 25, 2022 9.130 9.280 9.140 9.240 206,847 -0.11(-1.18%)
Feb 24, 2022 9.110 9.360 9.050 9.350 165,104 +0.10(+1.08%)
Feb 23, 2022 9.380 9.380 9.230 9.250 192,252 -0.11(-1.18%)
Feb 22, 2022 9.380 9.410 9.320 9.360 129,863 -0.06(-0.64%)
Feb 18, 2022 9.420 0 +0.19(+2.06%)
Feb 17, 2022 9.260 9.310 9.220 9.230 205,240 -0.23(-2.43%)
Feb 16, 2022 9.320 9.460 9.310 9.460 187,014 +0.28(+3.05%)
Feb 15, 2022 9.130 9.250 9.130 9.180 281,517 -0.11(-1.18%)
Feb 14, 2022 9.340 9.345 9.230 9.290 238,972 -0.07(-0.75%)
Feb 11, 2022 9.350 9.470 9.320 9.360 243,001 +0.02(+0.21%)
Feb 10, 2022 9.390 9.490 9.270 9.340 295,965 +0.00(+0.00%)
Feb 09, 2022 9.250 9.350 9.250 9.340 163,373 +0.09(+0.97%)
Feb 08, 2022 9.200 9.320 9.180 9.250 144,172 +0.12(+1.31%)
Feb 07, 2022 9.040 9.190 9.040 9.130 263,975 +0.26(+2.93%)
Feb 04, 2022 8.860 8.900 8.740 8.870 137,709 +0.15(+1.72%)
Feb 03, 2022 8.700 8.720 170,804 +0.01(+0.11%)
Feb 02, 2022 8.800 8.830 8.690 8.710 284,205 -0.06(-0.68%)
Feb 01, 2022 8.690 8.770 8.640 8.770 247,999 +0.10(+1.15%)
Jan 31, 2022 8.520 8.700 8.670 265,628 +0.21(+2.48%)
Jan 28, 2022 8.470 8.480 8.400 8.460 144,185 +0.12(+1.44%)
Jan 27, 2022 8.350 8.420 8.300 8.340 241,185 -0.26(-3.02%)
Jan 26, 2022 8.660 8.690 8.541 8.600 208,336 +0.04(+0.47%)
Jan 25, 2022 8.590 8.626 8.520 8.560 142,818 -0.15(-1.72%)
Jan 24, 2022 8.680 8.710 8.490 8.710 161,271 -0.05(-0.57%)
Jan 21, 2022 8.840 8.850 8.740 8.760 142,229 +0.01(+0.11%)
Jan 20, 2022 8.840 8.870 8.725 8.750 124,980 +0.00(+0.00%)
Jan 19, 2022 8.770 8.840 8.750 8.750 98,753 +0.06(+0.69%)
Jan 18, 2022 8.760 8.810 8.670 8.690 161,535 -0.29(-3.23%)
Jan 14, 2022 8.980 0 -0.20(-2.18%)
Jan 13, 2022 9.170 9.250 9.150 9.180 156,404 +0.09(+0.99%)
Jan 12, 2022 9.110 9.150 9.065 9.090 94,072 +0.07(+0.78%)
Jan 11, 2022 9.010 9.035 8.930 9.020 117,470 +0.11(+1.23%)
Jan 10, 2022 8.980 8.980 8.840 8.910 187,955 -0.10(-1.11%)
Jan 07, 2022 8.950 9.010 8.897 9.010 222,131 +0.19(+2.15%)
Jan 06, 2022 8.910 8.910 8.775 8.820 401,993 -0.17(-1.89%)
Jan 05, 2022 9.100 9.110 8.980 8.990 165,535 -0.07(-0.77%)
Jan 04, 2022 9.180 9.220 9.040 9.060 199,144 -0.23(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.