Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRN-T )

2.045 +0.115 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.310 0 -0.03(-1.45%)
Mar 26, 2024 2.344 90 +0.06(+2.81%)
Mar 25, 2024 2.280 2.280 2.280 2.280 542 -0.11(-4.60%)
Mar 22, 2024 2.300 2.390 2.300 2.390 1,653 -0.02(-0.83%)
Mar 21, 2024 2.480 2.480 2.260 2.410 25,252 -0.08(-3.21%)
Mar 20, 2024 2.370 2.490 2.350 2.490 121,867 +0.12(+5.06%)
Mar 19, 2024 2.350 2.374 2.250 2.370 75,906 +0.08(+3.49%)
Mar 18, 2024 2.150 2.370 2.150 2.290 147,007 +0.06(+2.69%)
Mar 15, 2024 2.210 2.280 2.210 2.230 22,972 +0.00(+0.00%)
Mar 14, 2024 2.390 2.390 2.030 2.230 31,165 -0.16(-6.69%)
Mar 13, 2024 2.210 2.390 2.210 2.390 41,020 +0.14(+6.22%)
Mar 12, 2024 2.000 2.290 1.990 2.250 112,818 +0.16(+7.66%)
Mar 11, 2024 2.060 2.090 2.010 2.090 14,192 +0.09(+4.50%)
Mar 08, 2024 1.750 2.090 1.740 2.000 141,147 +0.25(+14.29%)
Mar 07, 2024 1.740 1.750 1.690 1.750 123,192 +0.13(+8.02%)
Mar 06, 2024 1.650 1.732 1.490 1.620 24,597 -0.03(-1.82%)
Mar 05, 2024 1.690 1.700 1.650 1.650 5,730 +0.02(+1.23%)
Mar 04, 2024 1.750 1.750 1.580 1.630 38,291 -0.04(-2.40%)
Feb 29, 2024 1.670 24 -0.08(-4.57%)
Feb 28, 2024 1.720 1.750 1.660 1.750 26,664 +0.02(+1.16%)
Feb 27, 2024 1.730 1.750 1.710 1.730 29,334 +0.00(+0.00%)
Feb 26, 2024 1.750 1.750 1.710 1.730 61,160 -0.07(-3.89%)
Feb 23, 2024 1.670 1.850 1.660 1.800 25,595 -0.03(-1.64%)
Feb 22, 2024 1.720 1.850 1.690 1.830 5,616 -0.01(-0.54%)
Feb 16, 2024 1.840 0 +0.02(+1.10%)
Feb 15, 2024 1.820 1.820 1.820 1.820 100 +0.10(+5.81%)
Feb 14, 2024 1.800 1.800 1.660 1.720 3,353 +0.01(+0.58%)
Feb 13, 2024 1.710 1.740 1.710 1.710 4,626 -0.10(-5.52%)
Feb 12, 2024 1.760 1.810 1.760 1.810 40,944 -0.01(-0.55%)
Feb 09, 2024 1.830 1.835 1.820 1.820 5,112 +0.02(+1.11%)
Feb 08, 2024 1.810 1.850 1.669 1.800 17,647 -0.02(-1.10%)
Feb 07, 2024 1.820 1.820 1.820 1.820 100 -0.07(-3.70%)
Feb 06, 2024 1.820 1.890 1.820 1.890 1,724 +0.02(+1.06%)
Feb 05, 2024 1.838 1.870 1.838 1.870 326 +0.00(+0.00%)
Feb 02, 2024 1.860 1.870 1.860 1.870 783 -0.01(-0.80%)
Feb 01, 2024 2.000 2.000 1.800 1.885 12,290 -0.07(-3.83%)
Jan 31, 2024 2.080 2.090 1.950 1.960 8,855 +0.00(+0.00%)
Jan 30, 2024 1.750 2.000 1.750 1.960 4,250 +0.02(+1.03%)
Jan 29, 2024 2.090 2.090 1.920 1.940 170,562 -0.15(-7.18%)
Jan 26, 2024 1.900 2.090 1.900 2.090 105,401 +0.19(+10.00%)
Jan 25, 2024 1.900 1.900 1.900 1.900 178 +0.01(+0.53%)
Jan 23, 2024 1.890 0 -0.02(-1.05%)
Jan 22, 2024 1.900 1.910 1.850 1.910 3,574 +0.06(+3.24%)
Jan 19, 2024 1.860 1.860 1.850 1.850 400 -0.05(-2.63%)
Jan 18, 2024 1.850 1.900 1.740 1.900 5,658 -0.04(-2.06%)
Jan 17, 2024 1.940 1.940 1.940 1.940 290 +0.01(+0.52%)
Jan 12, 2024 1.930 18 +0.03(+1.85%)
Jan 11, 2024 1.895 1.895 1.850 1.895 2,360 +0.02(+0.80%)
Jan 10, 2024 1.810 1.900 1.800 1.880 65,441 +0.04(+2.17%)
Jan 09, 2024 1.830 1.900 1.830 1.840 12,070 +0.00(+0.00%)
Jan 08, 2024 1.850 1.890 1.810 1.840 1,938 +0.06(+3.08%)
Jan 05, 2024 1.785 1.785 1.785 1.785 203 -0.06(-2.99%)
Jan 04, 2024 1.830 1.850 1.830 1.840 665 +0.08(+4.55%)
Jan 03, 2024 1.760 1.760 1.760 1.760 678 -0.04(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.