Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.843 2.882 2.843 2.872 88,282 +0.02(+0.81%)
Mar 27, 2013 2.856 2.882 2.833 2.849 86,847 +0.00(+0.00%)
Mar 26, 2013 2.882 2.928 2.846 2.849 95,074 -0.03(-0.92%)
Mar 25, 2013 2.863 2.912 2.863 2.876 58,768 +0.00(+0.11%)
Mar 22, 2013 2.894 2.915 2.866 2.872 50,465 -0.02(-0.75%)
Mar 21, 2013 2.919 2.948 2.879 2.894 65,655 -0.00(-0.04%)
Mar 20, 2013 2.889 2.919 2.856 2.895 53,626 +0.02(+0.56%)
Mar 19, 2013 2.849 2.879 2.846 2.879 61,497 +0.02(+0.58%)
Mar 18, 2013 2.846 2.896 2.836 2.863 50,024 -0.02(-0.80%)
Mar 15, 2013 2.882 2.886 2.849 2.886 66,123 -0.01(-0.34%)
Mar 14, 2013 2.817 2.896 2.814 2.896 133,274 +0.07(+2.33%)
Mar 13, 2013 2.803 2.830 2.792 2.830 90,230 +0.04(+1.30%)
Mar 12, 2013 2.807 2.820 2.787 2.794 35,561 -0.03(-1.05%)
Mar 11, 2013 2.800 2.830 2.797 2.823 52,805 +0.00(+0.12%)
Mar 08, 2013 2.826 2.826 2.790 2.820 159,110 +0.02(+0.82%)
Mar 07, 2013 2.820 2.820 2.757 2.797 149,220 -0.02(-0.82%)
Mar 06, 2013 2.780 2.846 2.764 2.820 421,473 +0.06(+2.27%)
Mar 05, 2013 2.777 2.790 2.751 2.757 258,534 +0.02(+0.72%)
Mar 04, 2013 2.754 2.784 2.734 2.738 202,871 -0.03(-1.19%)
Mar 01, 2013 2.764 2.810 2.747 2.770 109,091 +0.02(+0.72%)
Feb 28, 2013 2.780 2.800 2.747 2.751 266,177 -0.01(-0.36%)
Feb 27, 2013 2.731 2.764 2.721 2.761 97,879 +0.02(+0.84%)
Feb 26, 2013 2.767 2.780 2.731 2.738 118,771 -0.02(-0.60%)
Feb 22, 2013 2.784 2.823 2.754 2.754 216,441 -0.03(-0.95%)
Feb 21, 2013 2.853 2.853 2.770 2.780 136,049 -0.11(-3.65%)
Feb 20, 2013 2.919 2.919 2.846 2.886 91,686 -0.01(-0.40%)
Feb 19, 2013 2.904 2.939 2.887 2.897 153,754 -0.00(-0.11%)
Feb 15, 2013 2.871 2.939 2.871 2.900 118,077 +0.02(+0.56%)
Feb 14, 2013 2.829 2.936 2.816 2.884 120,625 +0.03(+0.90%)
Feb 13, 2013 2.820 2.858 2.784 2.858 80,007 +0.04(+1.37%)
Feb 12, 2013 2.797 2.842 2.768 2.820 145,636 +0.02(+0.81%)
Feb 11, 2013 2.771 2.807 2.768 2.797 86,357 +0.01(+0.35%)
Feb 08, 2013 2.736 2.816 2.736 2.787 178,170 +0.05(+1.65%)
Feb 07, 2013 2.739 2.742 2.720 2.742 46,141 +0.01(+0.24%)
Feb 06, 2013 2.736 2.758 2.736 2.736 81,793 +0.05(+1.68%)
Feb 04, 2013 2.694 2.707 2.681 2.690 90,623 -0.04(-1.30%)
Feb 01, 2013 2.703 2.736 2.697 2.726 122,910 +0.05(+1.69%)
Jan 31, 2013 2.703 2.716 2.681 2.681 73,576 -0.04(-1.31%)
Jan 30, 2013 2.703 2.722 2.703 2.716 64,015 -0.00(-0.12%)
Jan 29, 2013 2.710 2.736 2.697 2.720 99,850 +0.01(+0.24%)
Jan 28, 2013 2.732 2.749 2.713 2.713 171,330 -0.04(-1.29%)
Jan 25, 2013 2.749 2.752 2.700 2.749 120,340 +0.01(+0.24%)
Jan 24, 2013 2.690 2.751 2.671 2.742 91,862 +0.04(+1.56%)
Jan 23, 2013 2.745 2.762 2.684 2.700 196,638 -0.05(-1.65%)
Jan 22, 2013 2.713 2.749 2.713 2.745 63,603 +0.04(+1.52%)
Jan 18, 2013 2.678 2.704 2.674 2.704 26,704 +0.04(+1.61%)
Jan 17, 2013 2.700 2.707 2.661 2.661 87,571 -0.02(-0.72%)
Jan 16, 2013 2.687 2.706 2.662 2.681 123,062 -0.02(-0.60%)
Jan 15, 2013 2.716 2.729 2.665 2.697 93,196 -0.01(-0.26%)
Jan 14, 2013 2.749 2.765 2.691 2.704 111,739 -0.03(-0.92%)
Jan 11, 2013 2.726 2.736 2.724 2.729 60,000 -0.01(-0.47%)
Jan 10, 2013 2.690 2.742 2.684 2.742 112,411 +0.04(+1.56%)
Jan 09, 2013 2.626 2.707 2.626 2.700 270,698 +0.07(+2.83%)
Jan 08, 2013 2.678 2.678 2.613 2.626 86,942 -0.04(-1.57%)
Jan 07, 2013 2.648 2.681 2.639 2.668 83,505 +0.01(+0.27%)
Jan 04, 2013 2.619 2.661 2.606 2.661 77,319 +0.03(+1.33%)
Jan 03, 2013 2.584 2.642 2.584 2.626 146,837 +0.04(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.