Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.550 +0.090 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.573 7.635 7.406 7.406 24,803 -0.09(-1.22%)
Mar 30, 2017 7.635 7.772 7.497 7.497 7,870 -0.09(-1.20%)
Mar 29, 2017 7.543 7.680 7.497 7.589 7,515 +0.18(+2.47%)
Mar 28, 2017 7.492 7.543 7.406 7.406 9,078 -0.05(-0.61%)
Mar 27, 2017 7.452 7.543 7.452 7.452 1,486 +0.00(+0.00%)
Mar 24, 2017 7.406 7.543 7.406 7.452 7,875 -0.05(-0.61%)
Mar 23, 2017 7.406 7.497 7.269 7.497 13,645 +0.09(+1.23%)
Mar 22, 2017 7.543 7.543 7.406 7.406 36,705 -0.05(-0.61%)
Mar 21, 2017 7.543 7.543 7.315 7.452 12,114 -0.16(-2.10%)
Mar 20, 2017 7.635 7.726 7.497 7.612 21,446 +0.02(+0.30%)
Mar 17, 2017 7.726 7.840 7.589 7.589 15,287 -0.09(-1.19%)
Mar 16, 2017 7.718 7.955 7.657 7.680 50,749 +0.09(+1.20%)
Mar 15, 2017 7.589 7.680 7.548 7.589 13,257 +0.05(+0.61%)
Mar 14, 2017 7.360 7.589 7.223 7.543 37,020 +0.05(+0.61%)
Mar 13, 2017 7.315 7.635 7.167 7.497 87,416 +0.27(+3.80%)
Mar 10, 2017 7.086 7.315 6.995 7.223 66,023 +0.09(+1.28%)
Mar 09, 2017 7.269 7.269 6.699 7.132 73,277 +0.82(+13.04%)
Mar 08, 2017 6.355 6.355 6.217 6.309 2,241 +0.00(+0.00%)
Mar 07, 2017 6.309 6.309 6.231 6.309 1,006 +0.05(+0.73%)
Mar 06, 2017 6.309 6.309 6.217 6.263 2,175 -0.03(-0.50%)
Mar 03, 2017 6.446 6.446 6.225 6.295 11,485 -0.24(-3.71%)
Mar 02, 2017 6.629 6.652 6.446 6.537 4,723 -0.09(-1.38%)
Mar 01, 2017 6.720 6.720 6.629 6.629 10,164 -0.14(-2.03%)
Feb 28, 2017 6.766 6.857 6.766 6.766 22,461 -0.09(-1.33%)
Feb 27, 2017 6.675 6.857 6.605 6.857 11,602 +0.14(+2.04%)
Feb 24, 2017 6.492 6.766 6.492 6.720 15,723 +0.21(+3.16%)
Feb 23, 2017 6.593 6.593 6.492 6.515 7,600 -0.02(-0.35%)
Feb 22, 2017 6.537 6.542 6.537 6.537 975 +0.00(+0.00%)
Feb 21, 2017 6.492 6.583 6.492 6.537 7,963 +0.05(+0.70%)
Feb 17, 2017 6.492 6.492 6.492 0 +0.18(+2.90%)
Feb 16, 2017 6.377 6.437 6.309 6.309 988 -0.27(-4.17%)
Feb 15, 2017 6.537 6.583 6.492 6.583 6,030 +0.10(+1.48%)
Feb 14, 2017 6.510 6.510 6.487 6.487 616 -0.02(-0.34%)
Feb 13, 2017 6.374 6.510 6.374 6.510 2,829 +0.17(+2.63%)
Feb 10, 2017 6.419 6.419 6.343 6.343 1,747 +0.01(+0.13%)
Feb 09, 2017 6.329 6.374 6.329 6.335 7,179 +0.03(+0.44%)
Feb 08, 2017 6.374 6.374 6.307 6.307 1,034 +0.00(+0.01%)
Feb 07, 2017 6.276 6.329 6.276 6.306 1,370 -0.07(-1.06%)
Feb 06, 2017 6.284 6.419 6.284 6.374 4,102 +0.06(+0.94%)
Feb 03, 2017 6.284 6.329 6.253 6.314 2,897 +0.03(+0.49%)
Feb 02, 2017 6.238 6.284 6.238 6.284 598 +0.04(+0.72%)
Feb 01, 2017 6.329 6.374 6.239 6.239 6,445 +0.00(+0.00%)
Jan 31, 2017 6.284 6.329 6.238 6.238 7,298 -0.05(-0.72%)
Jan 30, 2017 6.238 6.329 6.193 6.284 7,135 -0.05(-0.71%)
Jan 27, 2017 6.281 6.329 6.243 6.329 2,097 +0.07(+1.15%)
Jan 26, 2017 6.193 6.261 6.193 6.257 1,340 -0.12(-1.83%)
Jan 25, 2017 6.274 6.374 6.274 6.374 5,060 +0.05(+0.71%)
Jan 24, 2017 6.374 6.374 6.329 6.329 4,739 +0.00(+0.00%)
Jan 23, 2017 6.284 6.329 6.284 6.329 4,713 +0.05(+0.72%)
Jan 20, 2017 6.329 6.329 6.193 6.284 4,737 -0.05(-0.71%)
Jan 19, 2017 6.243 6.329 6.243 6.329 334 +0.05(+0.72%)
Jan 18, 2017 6.284 6.329 6.193 6.284 7,128 +0.00(+0.00%)
Jan 17, 2017 6.238 6.329 6.238 6.284 6,221 +0.00(+0.00%)
Jan 13, 2017 6.284 6.284 6.284 0 +0.00(+0.00%)
Jan 12, 2017 6.497 6.497 6.103 6.284 24,974 -0.14(-2.11%)
Jan 11, 2017 6.600 6.600 6.419 6.419 2,402 -0.20(-3.07%)
Jan 10, 2017 6.600 6.736 6.442 6.623 12,399 +0.07(+1.03%)
Jan 09, 2017 6.510 6.600 6.479 6.555 11,893 +0.09(+1.40%)
Jan 06, 2017 6.284 6.465 6.284 6.465 65,760 +0.36(+5.93%)
Jan 05, 2017 6.103 6.148 6.058 6.103 2,654 +0.00(+0.00%)
Jan 04, 2017 6.071 6.193 6.071 6.103 9,622 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.