Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.680 +0.060 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.148 1.262 1.108 1.262 210,175 +0.11(+9.17%)
Mar 30, 2006 1.229 1.253 1.053 1.156 415,376 -0.06(-4.73%)
Mar 29, 2006 1.294 1.294 1.205 1.213 214,087 -0.02(-1.96%)
Mar 28, 2006 1.197 1.326 1.181 1.237 661,967 +0.08(+6.99%)
Mar 27, 2006 0.9785 1.253 0.9785 1.156 551,972 +0.18(+18.18%)
Mar 24, 2006 0.9785 1.011 0.9542 0.9785 85,826 -0.01(-0.82%)
Mar 23, 2006 1.051 1.051 0.9866 0.9866 184,871 -0.06(-6.15%)
Mar 22, 2006 0.9219 1.124 0.8596 1.051 926,832 +0.19(+21.50%)
Mar 21, 2006 0.9300 0.9300 0.8572 0.8653 137,573 -0.04(-4.46%)
Mar 20, 2006 0.9300 0.9300 0.8591 0.9056 128,007 +0.01(+0.89%)
Mar 17, 2006 0.9461 0.9542 0.8814 0.8976 136,643 -0.04(-4.31%)
Mar 16, 2006 0.9704 0.9704 0.8895 0.9381 267,842 +0.02(+2.65%)
Mar 15, 2006 0.8087 0.9542 0.8087 0.9138 812,315 +0.08(+9.71%)
Mar 14, 2006 0.8734 0.8734 0.8006 0.8329 527,020 +0.03(+4.04%)
Mar 13, 2006 0.7601 0.8087 0.7601 0.8006 25,983 +0.02(+3.12%)
Mar 10, 2006 0.7682 0.8087 0.7682 0.7763 98,168 +0.01(+1.05%)
Mar 09, 2006 0.7844 0.7844 0.7682 0.7682 14,220 +0.00(+0.00%)
Mar 08, 2006 0.8329 0.8329 0.7682 0.7682 29,777 -0.04(-5.00%)
Mar 07, 2006 0.7682 0.8087 0.7682 0.8087 692,722 +0.03(+4.17%)
Mar 06, 2006 0.7763 0.7766 0.7521 0.7763 5,935 -0.01(-1.03%)
Mar 03, 2006 0.8087 0.8087 0.7763 0.7844 20,774 -0.02(-2.99%)
Mar 02, 2006 0.8168 0.8168 0.8006 0.8086 60,160 -0.01(-1.00%)
Mar 01, 2006 0.8410 0.8491 0.8006 0.8168 94,185 +0.00(+0.00%)
Feb 28, 2006 0.8087 0.8329 0.8006 0.8168 319,624 +0.01(+1.00%)
Feb 27, 2006 0.8248 0.8248 0.7763 0.8087 24,396 +0.02(+2.04%)
Feb 24, 2006 0.7601 0.7925 0.7521 0.7925 23,526 +0.02(+2.09%)
Feb 23, 2006 0.7682 0.7762 0.7521 0.7762 2,856 -0.02(-2.05%)
Feb 22, 2006 0.7601 0.7925 0.7521 0.7925 16,446 +0.01(+1.03%)
Feb 21, 2006 0.7521 0.7925 0.7521 0.7844 21,498 +0.02(+3.19%)
Feb 17, 2006 0.7763 0.7844 0.7521 0.7601 23,417 -0.02(-3.09%)
Feb 16, 2006 0.8087 0.8087 0.7763 0.7844 6,430 -0.02(-3.00%)
Feb 15, 2006 0.8087 0.8168 0.8087 0.8087 19,056 +0.03(+4.17%)
Feb 14, 2006 0.7844 0.8087 0.7763 0.7763 25,164 -0.01(-1.03%)
Feb 13, 2006 0.8006 0.8087 0.7844 0.7844 51,751 -0.01(-1.02%)
Feb 10, 2006 0.7926 0.8087 0.7763 0.7925 34,482 -0.02(-2.00%)
Feb 09, 2006 0.7925 0.8248 0.7783 0.8087 52,042 +0.00(+0.00%)
Feb 08, 2006 0.8006 0.8248 0.7864 0.8087 41,308 +0.00(+0.00%)
Feb 07, 2006 0.8087 0.8168 0.7844 0.8087 59,474 +0.00(+0.00%)
Feb 06, 2006 0.8653 0.8653 0.7925 0.8087 75,216 -0.02(-2.91%)
Feb 03, 2006 0.8572 0.8814 0.8087 0.8329 103,760 +0.00(+0.00%)
Feb 02, 2006 0.7763 0.9704 0.7763 0.8329 298,315 +0.03(+4.04%)
Feb 01, 2006 0.7925 0.8168 0.7844 0.8006 63,153 +0.02(+3.12%)
Jan 31, 2006 0.7844 0.7925 0.7763 0.7763 44,590 -0.01(-1.03%)
Jan 30, 2006 0.7844 0.7844 0.7682 0.7844 96,077 +0.00(+0.36%)
Jan 27, 2006 0.7763 0.8087 0.7682 0.7816 112,435 +0.01(+0.68%)
Jan 26, 2006 0.7844 0.7844 0.7521 0.7763 61,217 +0.02(+3.23%)
Jan 25, 2006 0.7601 0.7601 0.7440 0.7521 20,652 -0.02(-2.11%)
Jan 24, 2006 0.7683 0.7763 0.7359 0.7682 39,055 +0.00(+0.00%)
Jan 23, 2006 0.7925 0.7925 0.7601 0.7682 29,363 +0.01(+1.06%)
Jan 20, 2006 0.7521 0.7763 0.7440 0.7601 36,910 -0.01(-1.05%)
Jan 19, 2006 0.7796 0.7844 0.7521 0.7682 24,682 +0.01(+1.06%)
Jan 18, 2006 0.7601 0.8006 0.7278 0.7601 45,921 +0.00(+0.01%)
Jan 17, 2006 0.7601 0.7682 0.7440 0.7601 14,980 -0.02(-2.09%)
Jan 13, 2006 0.7763 0.7925 0.7601 0.7763 27,866 -0.01(-1.03%)
Jan 12, 2006 0.7521 0.7925 0.7521 0.7844 22,135 +0.02(+3.19%)
Jan 11, 2006 0.7359 0.7601 0.7359 0.7601 5,873 -0.02(-2.07%)
Jan 10, 2006 0.7440 0.7763 0.7440 0.7762 11,549 -0.00(-0.01%)
Jan 09, 2006 0.8006 0.8006 0.7763 0.7763 10,542 -0.02(-2.04%)
Jan 06, 2006 0.8006 0.8006 0.7601 0.7925 33,755 +0.02(+3.16%)
Jan 05, 2006 0.7278 0.7925 0.7278 0.7682 30,441 +0.02(+3.26%)
Jan 04, 2006 0.8006 0.8006 0.7035 0.7440 46,344 +0.02(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.