Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldhaven Resources Corp (CSE: GOH )

0.0800 UNCHANGED

Official Closing Price Updated: 2:03 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1400	0	+0.00(+0.00%)
Mar 27, 2024	0.1400	0.1400	0.1400	0.1400	14,859	+0.00(+0.00%)
Mar 26, 2024	0.1400	0.1400	0.1400	0.1400	1,433	+0.00(+0.00%)
Mar 25, 2024	0.1400	0.1400	0.1400	0.1400	1,000	-0.02(-12.50%)
Mar 22, 2024	0.1500	0.1850	0.1500	0.1600	35,500	+0.01(+3.23%)
Mar 20, 2024	0.1550			0.1550	0	-0.11(-41.51%)
Mar 19, 2024	0.2650	0.2650	0.2650	0.2650	525	+0.15(+120.83%)
Mar 08, 2024				0.1200	0	+0.00(+0.00%)
Mar 06, 2024	0.1200			0.1200	0	+0.00(+0.00%)
Mar 05, 2024	0.1100	0.1200	0.1100	0.1200	7,750	+0.03(+33.33%)
Mar 04, 2024	0.1000	0.1000	0.0900	0.0900	8,000	-0.03(-25.00%)
Mar 01, 2024	0.1200	0.1200	0.1200	0.1200	50,000	+0.00(+0.00%)
Feb 29, 2024	0.1200	0.1200	0.1150	0.1200	46,500	+0.00(+0.00%)
Feb 28, 2024	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+4.35%)
Feb 26, 2024	0.1150			0.1150	0	-0.00(-4.17%)
Feb 22, 2024	0.1200			0.1200	0	+0.01(+9.09%)
Feb 21, 2024	0.1100	0.1100	0.1100	0.1100	13,000	+0.02(+22.22%)
Feb 20, 2024	0.0800	0.0900	0.0800	0.0900	11,000	+0.02(+28.57%)
Feb 16, 2024				0.0700	0	+0.01(+7.69%)
Feb 12, 2024	0.0650			0.0650	0	-0.01(-7.14%)
Feb 02, 2024				0.0700	333	+0.02(+40.00%)
Jan 24, 2024				0.0500	0	-0.01(-23.08%)
Jan 10, 2024				0.0650	883	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goldhaven Resources Corp (CSE: GOH )

Historical Prices