Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE: GOH )

0.0750 UNCHANGED
Last Price Updated: 11:01 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1750 0.1750 0.1600 0.1600 75,270 -0.01(-8.57%)
Mar 30, 2022 0.1750 0.1800 0.1750 0.1750 1,500 +0.00(+0.00%)
Mar 29, 2022 0.1800 0.1850 0.1750 0.1750 15,000 +0.00(+2.94%)
Mar 25, 2022 0.1700 0 -0.01(-5.56%)
Mar 24, 2022 0.1800 0.1900 0.1800 0.1800 21,280 +0.00(+0.00%)
Mar 23, 2022 0.1800 0.1850 0.1800 0.1800 73,000 +0.00(+0.00%)
Mar 22, 2022 0.1800 0.1850 0.1800 0.1800 31,455 +0.01(+2.86%)
Mar 21, 2022 0.1900 0.1900 0.1750 0.1750 102,903 -0.02(-7.89%)
Mar 18, 2022 0.1900 0.1950 0.1900 0.1900 10,000 -0.01(-2.56%)
Mar 17, 2022 0.1950 0.2000 0.1950 0.1950 121,400 +0.00(+0.00%)
Mar 16, 2022 0.2000 0.2050 0.1950 0.1950 4,050 -0.01(-2.50%)
Mar 15, 2022 0.2000 0.2050 0.2000 0.2000 22,200 -0.00(-2.44%)
Mar 14, 2022 0.2050 0.2050 0.2000 0.2050 34,202 -0.01(-2.38%)
Mar 11, 2022 0.2100 0.2100 0.2100 0.2100 9,000 +0.01(+2.44%)
Mar 10, 2022 0.2100 0.2100 0.2050 0.2050 106,500 -0.01(-2.38%)
Mar 09, 2022 0.2100 0.2150 0.2050 0.2100 155,800 +0.00(+0.00%)
Mar 08, 2022 0.1900 0.2100 0.1800 0.2100 336,473 +0.01(+7.69%)
Mar 07, 2022 0.2000 0.2000 0.1950 0.1950 18,990 -0.01(-2.50%)
Mar 04, 2022 0.2050 0.2050 0.1950 0.2000 26,250 -0.00(-2.44%)
Mar 03, 2022 0.2100 0.2100 0.2000 0.2050 82,400 -0.01(-2.38%)
Mar 02, 2022 0.2100 0.2150 0.2050 0.2100 93,201 +0.01(+2.44%)
Mar 01, 2022 0.1800 0.2550 0.1800 0.2050 266,440 +0.02(+13.89%)
Feb 28, 2022 0.1850 0.1850 0.1800 0.1800 257,250 -0.01(-2.70%)
Feb 25, 2022 0.1900 0.1900 0.1750 0.1850 87,500 +0.00(+0.00%)
Feb 24, 2022 0.1900 0.1950 0.1850 0.1850 41,700 -0.01(-2.63%)
Feb 23, 2022 0.2000 0.2050 0.1900 0.1900 176,061 -0.01(-5.00%)
Feb 22, 2022 0.1950 0.2000 0.1950 0.2000 52,266 +0.00(+0.00%)
Feb 18, 2022 0.2000 0 -0.01(-4.76%)
Feb 17, 2022 0.2100 0.2100 0.1900 0.2100 230,100 +0.00(+0.00%)
Feb 16, 2022 0.2150 0.2150 0.2050 0.2100 9,505 +0.00(+0.00%)
Feb 15, 2022 0.2150 0.2150 0.2050 0.2100 106,800 +0.01(+3.45%)
Feb 14, 2022 0.2150 0.2150 0.2030 0.2030 12,565 -0.00(-0.98%)
Feb 11, 2022 0.2050 0.2100 0.2000 0.2050 65,956 +0.01(+5.13%)
Feb 10, 2022 0.2350 0.2350 0.1950 0.1950 302,348 -0.04(-15.22%)
Feb 09, 2022 0.2550 0.2600 0.2300 0.2300 82,500 -0.03(-11.54%)
Feb 08, 2022 0.2650 0.2650 0.2500 0.2600 33,475 +0.00(+0.00%)
Feb 07, 2022 0.2750 0.2750 0.2600 0.2600 26,893 -0.02(-5.45%)
Feb 04, 2022 0.2550 0.2750 0.2550 0.2750 10,200 +0.02(+7.84%)
Feb 03, 2022 0.2650 0.2400 0.2550 13,500 -0.01(-1.92%)
Feb 02, 2022 0.2700 0.2700 0.2600 0.2600 17,990 -0.01(-1.89%)
Feb 01, 2022 0.2700 0.2750 0.2550 0.2650 46,040 -0.01(-1.85%)
Jan 31, 2022 0.2700 0.2700 0.2700 0.2700 8,257 +0.02(+8.00%)
Jan 28, 2022 0.2450 0.2500 0.2350 0.2500 48,055 +0.00(+0.00%)
Jan 27, 2022 0.2800 0.2800 0.2500 0.2500 39,500 -0.01(-3.85%)
Jan 26, 2022 0.3000 0.3000 0.2600 0.2600 285,710 -0.04(-13.33%)
Jan 25, 2022 0.3250 0.3300 0.2950 0.3000 80,500 -0.03(-9.09%)
Jan 24, 2022 0.3400 0.3450 0.3050 0.3300 94,001 -0.01(-4.35%)
Jan 21, 2022 0.3450 0.3450 0.3350 0.3450 17,650 +0.00(+0.00%)
Jan 20, 2022 0.3450 0.3500 0.3400 0.3450 82,400 +0.00(+0.00%)
Jan 19, 2022 0.3600 0.3600 0.3450 0.3450 38,312 -0.02(-4.17%)
Jan 18, 2022 0.3900 0.4000 0.3550 0.3600 101,550 -0.02(-5.26%)
Jan 17, 2022 0.3850 0.3850 0.3800 0.3800 13,000 -0.01(-2.56%)
Jan 14, 2022 0.3650 0.3900 0.3600 0.3900 69,300 +0.03(+6.85%)
Jan 13, 2022 0.3750 0.3750 0.3600 0.3650 63,500 -0.01(-2.67%)
Jan 12, 2022 0.3800 0.3850 0.3750 0.3750 44,080 -0.01(-1.32%)
Jan 11, 2022 0.3700 0.3800 0.3650 0.3800 64,000 +0.01(+2.70%)
Jan 10, 2022 0.3700 0.3700 0.3650 0.3700 13,000 +0.00(+0.00%)
Jan 07, 2022 0.3650 0.3750 0.3600 0.3700 35,722 +0.01(+1.37%)
Jan 06, 2022 0.3700 0.3700 0.3650 0.3650 20,500 -0.01(-2.67%)
Jan 05, 2022 0.3800 0.3800 0.3750 0.3750 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.