Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE: GOH )

0.0750 UNCHANGED
Last Price Updated: 11:01 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3600 0.3850 0.3500 0.3650 140,639 +0.01(+1.39%)
Mar 30, 2021 0.3800 0.3800 0.3350 0.3600 232,162 -0.02(-5.26%)
Mar 29, 2021 0.4200 0.4200 0.3800 0.3800 224,500 -0.04(-9.52%)
Mar 26, 2021 0.4000 0.4300 0.4000 0.4200 130,100 +0.01(+2.44%)
Mar 25, 2021 0.4100 0.4150 0.4000 0.4100 96,800 -0.02(-4.65%)
Mar 24, 2021 0.4350 0.4600 0.4300 0.4300 173,300 +0.00(+0.00%)
Mar 23, 2021 0.4600 0.4600 0.4200 0.4300 86,899 -0.03(-6.52%)
Mar 22, 2021 0.4700 0.4700 0.4600 0.4600 41,900 -0.01(-1.08%)
Mar 19, 2021 0.4850 0.4850 0.4650 0.4650 88,700 -0.02(-4.12%)
Mar 18, 2021 0.4850 0.4850 0.4800 0.4850 31,050 +0.01(+1.04%)
Mar 17, 2021 0.4900 0.4900 0.4800 0.4800 114,078 -0.01(-2.04%)
Mar 16, 2021 0.4900 0.4900 0.4800 0.4900 116,300 -0.01(-2.00%)
Mar 15, 2021 0.5200 0.5300 0.4950 0.5000 201,903 -0.01(-1.96%)
Mar 12, 2021 0.5100 0.5100 0.5000 0.5100 39,000 -0.01(-1.92%)
Mar 11, 2021 0.5100 0.5200 0.5100 0.5200 81,000 +0.01(+1.96%)
Mar 10, 2021 0.5100 0.5100 0.5000 0.5100 66,750 +0.01(+2.00%)
Mar 09, 2021 0.5000 0.5100 0.4900 0.5000 157,074 +0.01(+1.01%)
Mar 08, 2021 0.4950 0.5100 0.4950 0.4950 99,403 +0.01(+1.02%)
Mar 05, 2021 0.4600 0.5000 0.4600 0.4900 170,600 +0.02(+5.38%)
Mar 04, 2021 0.4800 0.5100 0.4600 0.4650 235,945 -0.02(-5.10%)
Mar 03, 2021 0.5300 0.5300 0.4850 0.4900 405,100 -0.01(-2.00%)
Mar 02, 2021 0.5700 0.5700 0.4700 0.5000 955,791 -0.11(-18.03%)
Mar 01, 2021 0.6700 0.6700 0.6000 0.6100 581,090 -0.06(-8.96%)
Feb 26, 2021 0.6800 0.7000 0.6500 0.6700 898,600 +0.04(+6.35%)
Feb 25, 2021 0.7600 0.7600 0.6200 0.6300 179,500 -0.13(-17.11%)
Feb 24, 2021 0.7300 0.7700 0.7300 0.7600 187,200 +0.02(+2.70%)
Feb 23, 2021 0.7800 0.7800 0.6900 0.7400 321,446 -0.04(-5.13%)
Feb 22, 2021 0.7500 0.8000 0.7500 0.7800 199,976 +0.00(+0.00%)
Feb 19, 2021 0.7300 0.7900 0.7300 0.7800 573,100 +0.04(+5.41%)
Feb 18, 2021 0.8600 0.8600 0.7300 0.7400 361,524 -0.12(-13.95%)
Feb 17, 2021 0.9200 0.9400 0.8200 0.8600 380,977 -0.03(-3.37%)
Feb 16, 2021 1.070 1.070 0.8800 0.8900 252,375 -0.16(-15.24%)
Feb 12, 2021 1.050 1.050 1.050 0 +0.07(+7.14%)
Feb 11, 2021 0.9100 0.9800 0.9100 0.9800 128,480 +0.06(+6.52%)
Feb 10, 2021 0.8900 0.9600 0.8900 0.9200 416,021 +0.02(+2.22%)
Feb 09, 2021 0.9200 0.9300 0.8800 0.9000 187,190 -0.01(-1.10%)
Feb 08, 2021 0.9000 0.9300 0.8700 0.9100 158,175 +0.00(+0.00%)
Feb 05, 2021 0.8900 0.9100 0.8800 0.9100 112,800 +0.02(+2.25%)
Feb 04, 2021 0.9100 0.9100 0.8900 0.8900 38,807 -0.02(-2.20%)
Feb 03, 2021 0.9300 0.9500 0.8800 0.9100 123,085 -0.03(-3.19%)
Feb 02, 2021 0.9200 0.9500 0.8900 0.9400 118,059 +0.01(+1.08%)
Feb 01, 2021 0.9100 0.9500 0.9000 0.9300 179,740 +0.03(+3.33%)
Jan 29, 2021 0.9100 0.9300 0.8800 0.9000 654,200 +0.00(+0.00%)
Jan 28, 2021 0.8500 0.9200 0.8500 0.9000 266,670 +0.08(+9.76%)
Jan 27, 2021 0.9500 0.9500 0.8200 0.8200 176,092 -0.08(-8.89%)
Jan 26, 2021 0.9000 0.9000 0.8600 0.9000 158,467 -0.01(-1.10%)
Jan 25, 2021 1.050 1.050 0.9000 0.9100 599,085 +0.04(+4.60%)
Jan 22, 2021 0.8300 0.8700 0.8300 0.8700 196,300 +0.06(+7.41%)
Jan 21, 2021 0.8100 0.8600 0.7800 0.8100 256,691 +0.00(+0.00%)
Jan 20, 2021 0.8000 0.8500 0.8000 0.8100 264,008 +0.03(+3.85%)
Jan 19, 2021 0.7500 0.7800 0.7500 0.7800 83,805 +0.04(+5.41%)
Jan 18, 2021 0.8200 0.8200 0.7400 0.7400 110,160 -0.08(-9.76%)
Jan 15, 2021 0.8200 0.8400 0.8000 0.8200 246,200 +0.00(+0.00%)
Jan 14, 2021 0.8000 0.8700 0.7600 0.8200 241,017 +0.06(+7.89%)
Jan 13, 2021 0.8000 0.8300 0.7500 0.7600 197,755 -0.04(-5.00%)
Jan 12, 2021 0.7800 0.8400 0.7500 0.8000 467,627 +0.04(+5.26%)
Jan 11, 2021 0.6900 0.8800 0.6900 0.7600 567,631 +0.11(+16.92%)
Jan 08, 2021 0.6500 0.6700 0.6300 0.6500 143,700 +0.00(+0.00%)
Jan 07, 2021 0.6200 0.6600 0.6200 0.6500 121,810 +0.04(+6.56%)
Jan 06, 2021 0.5900 0.6200 0.5900 0.6100 62,745 +0.01(+1.67%)
Jan 05, 2021 0.6500 0.6500 0.5700 0.6000 144,023 -0.07(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.