Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1150 0 -0.01(-8.00%)
Mar 27, 2024 0.1150 0.1250 0.1150 0.1250 114,000 +0.01(+13.64%)
Mar 26, 2024 0.1100 0.1100 0.1050 0.1100 228,500 +0.00(+0.00%)
Mar 25, 2024 0.1250 0.1250 0.1100 0.1100 43,153 -0.01(-12.00%)
Mar 22, 2024 0.1250 0.1250 0.1150 0.1250 2,515 +0.01(+4.17%)
Mar 21, 2024 0.1150 0.1200 0.1150 0.1200 3,500 +0.00(+4.35%)
Mar 20, 2024 0.1150 0.1200 0.1150 0.1150 40,441 +0.00(+0.00%)
Mar 19, 2024 0.1150 0.1200 0.1150 0.1150 38,685 -0.00(-4.17%)
Mar 18, 2024 0.1250 0.1300 0.1150 0.1200 211,809 +0.01(+9.09%)
Mar 15, 2024 0.1100 0.1100 0.1100 0.1100 9,077 +0.01(+4.76%)
Mar 14, 2024 0.1050 0.1050 0.1050 0.1050 17,500 +0.00(+0.00%)
Mar 13, 2024 0.1100 0.1100 0.1050 0.1050 60,637 +0.00(+0.00%)
Mar 12, 2024 0.1100 0.1100 0.1050 0.1050 109,956 -0.01(-4.55%)
Mar 11, 2024 0.1250 0.1250 0.1100 0.1100 28,376 -0.01(-4.35%)
Mar 08, 2024 0.1150 0.1150 0.1150 0.1150 87,000 +0.00(+0.00%)
Mar 07, 2024 0.1250 0.1250 0.1150 0.1150 205,406 +0.00(+0.00%)
Mar 06, 2024 0.1250 0.1250 0.1100 0.1150 90,500 -0.01(-11.54%)
Mar 05, 2024 0.1200 0.1300 0.1050 0.1300 89,500 +0.01(+8.33%)
Mar 04, 2024 0.1100 0.1200 0.1100 0.1200 50,165 +0.00(+0.00%)
Mar 01, 2024 0.1100 0.1200 0.0850 0.1200 263,713 +0.01(+9.09%)
Feb 29, 2024 0.1100 0.1100 0.1100 0.1100 56,150 +0.00(+0.00%)
Feb 28, 2024 0.1100 0.1100 0.1100 0.1100 56,500 +0.00(+0.00%)
Feb 27, 2024 0.1250 0.1250 0.1100 0.1100 33,890 -0.01(-8.33%)
Feb 26, 2024 0.1200 0.1300 0.1150 0.1200 90,501 -0.02(-17.24%)
Feb 23, 2024 0.1450 0.1450 0.1450 0.1450 500 +0.01(+11.54%)
Feb 22, 2024 0.1200 0.1300 0.1150 0.1300 78,608 +0.01(+8.33%)
Feb 21, 2024 0.1300 0.1300 0.1200 0.1200 13,000 -0.01(-4.00%)
Feb 20, 2024 0.1300 0.1300 0.1200 0.1250 49,855 -0.01(-3.85%)
Feb 16, 2024 0.1300 0 +0.01(+8.33%)
Feb 15, 2024 0.1100 0.1200 0.1100 0.1200 267,385 +0.01(+14.29%)
Feb 14, 2024 0.1200 0.1200 0.1000 0.1050 426,738 -0.01(-12.50%)
Feb 13, 2024 0.1250 0.1250 0.1150 0.1200 400,383 +0.00(+0.00%)
Feb 12, 2024 0.1250 0.1300 0.1200 0.1200 254,150 -0.02(-14.29%)
Feb 09, 2024 0.1300 0.1400 0.1250 0.1400 237,613 +0.01(+7.69%)
Feb 08, 2024 0.1250 0.1300 0.1250 0.1300 72,500 +0.01(+4.00%)
Feb 07, 2024 0.1250 0.1250 0.1250 0.1250 76,405 -0.01(-3.85%)
Feb 06, 2024 0.1300 0.1300 0.1250 0.1300 53,500 +0.00(+0.00%)
Feb 05, 2024 0.1300 0.1300 0.1300 0.1300 19,000 +0.01(+8.33%)
Feb 02, 2024 0.1250 0.1300 0.1200 0.1200 62,669 -0.01(-4.00%)
Feb 01, 2024 0.1250 0.1250 0.1250 0.1250 26,050 -0.01(-3.85%)
Jan 31, 2024 0.1300 0.1300 0.1300 0.1300 50,001 +0.00(+0.00%)
Jan 30, 2024 0.1350 0.1350 0.1250 0.1300 42,375 -0.01(-3.70%)
Jan 29, 2024 0.1350 0.1350 0.1300 0.1350 125,447 +0.00(+0.00%)
Jan 26, 2024 0.1350 0.1350 0.1300 0.1350 92,500 +0.01(+3.85%)
Jan 25, 2024 0.1300 0.1300 0.1300 0.1300 88,526 +0.00(+0.00%)
Jan 24, 2024 0.1400 0.1400 0.1300 0.1300 390,699 -0.01(-10.34%)
Jan 23, 2024 0.1350 0.1500 0.1300 0.1450 642,889 +0.00(+0.00%)
Jan 22, 2024 0.1500 0.1500 0.1350 0.1450 71,000 +0.00(+0.00%)
Jan 19, 2024 0.1450 0.1550 0.1450 0.1450 201,316 +0.00(+3.57%)
Jan 18, 2024 0.1250 0.1400 0.1250 0.1400 258,694 +0.02(+16.67%)
Jan 17, 2024 0.1300 0.1300 0.1150 0.1200 536,917 -0.01(-7.69%)
Jan 16, 2024 0.1500 0.1500 0.1250 0.1300 807,806 -0.02(-13.33%)
Jan 15, 2024 0.1650 0.1650 0.1450 0.1500 475,756 -0.01(-6.25%)
Jan 12, 2024 0.1650 0.1700 0.1550 0.1600 163,982 -0.01(-5.88%)
Jan 11, 2024 0.1950 0.1950 0.1650 0.1700 408,344 -0.01(-8.11%)
Jan 10, 2024 0.2000 0.2100 0.1850 0.1850 432,000 -0.02(-7.50%)
Jan 09, 2024 0.2000 0.2000 0.1950 0.2000 94,820 +0.00(+0.00%)
Jan 08, 2024 0.2050 0.2050 0.1800 0.2000 207,404 -0.01(-4.76%)
Jan 05, 2024 0.2000 0.2100 0.1850 0.2100 154,714 +0.03(+16.67%)
Jan 04, 2024 0.1950 0.1950 0.1800 0.1800 98,740 -0.02(-10.00%)
Jan 03, 2024 0.1900 0.2000 0.1800 0.2000 282,384 +0.02(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.