Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sonoro Energy Ltd (TSV: SNV )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:41 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 15, 2023 0.0100 0 -0.00(-33.33%)
Feb 14, 2023 0.0100 0.0150 0.0100 0.0150 161,000 +0.00(+0.00%)
Feb 13, 2023 0.0150 0.0150 0.0150 0.0150 34,150 +0.00(+0.00%)
Feb 10, 2023 0.0150 0.0150 0.0150 0.0150 88,000 +0.00(+0.00%)
Feb 08, 2023 0.0150 0 +0.00(+0.00%)
Feb 07, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 06, 2023 0.0150 0.0150 0.0150 0.0150 67,052 +0.00(+0.00%)
Feb 03, 2023 0.0150 0.0150 0.0150 0.0150 60,000 -0.01(-25.00%)
Jan 30, 2023 0.0200 250 +0.01(+33.33%)
Jan 27, 2023 0.0150 0.0150 0.0150 0.0150 325,300 +0.00(+0.00%)
Jan 26, 2023 0.0150 0.0150 0.0150 0.0150 168,002 +0.00(+0.00%)
Jan 24, 2023 0.0150 5 +0.00(+0.00%)
Jan 23, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 20, 2023 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Jan 19, 2023 0.0150 0.0150 0.0150 0.0150 302,500 +0.00(+0.00%)
Jan 11, 2023 0.0150 0 +0.00(+0.00%)
Jan 10, 2023 0.0150 0.0150 0.0150 0.0150 226,004 -0.01(-25.00%)
Jan 09, 2023 0.0200 0.0200 0.0200 0.0200 50,010 +0.01(+33.33%)
Jan 05, 2023 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.