Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4200 +0.0100 (+2.44%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1900 0.1900 0.1850 0.1850 55,500 +0.00(+0.00%)
Mar 30, 2021 0.1900 0.1900 0.1850 0.1850 38,000 -0.01(-2.63%)
Mar 29, 2021 0.1950 0.1950 0.1900 0.1900 101,800 -0.01(-2.56%)
Mar 26, 2021 0.1950 0.1950 0.1950 0.1950 19,500 +0.00(+0.00%)
Mar 25, 2021 0.2000 0.2000 0.1950 0.1950 28,500 -0.01(-2.50%)
Mar 24, 2021 0.2000 0.2050 0.1950 0.2000 116,000 +0.01(+2.56%)
Mar 23, 2021 0.2000 0.2050 0.1950 0.1950 99,500 +0.00(+0.00%)
Mar 22, 2021 0.2000 0.2000 0.1950 0.1950 10,499 +0.00(+0.00%)
Mar 19, 2021 0.2000 0.2050 0.1950 0.1950 64,500 -0.01(-2.50%)
Mar 18, 2021 0.2000 0.2050 0.2000 0.2000 77,018 +0.00(+0.00%)
Mar 17, 2021 0.1950 0.2000 0.1950 0.2000 16,050 +0.01(+5.26%)
Mar 16, 2021 0.1950 0.2050 0.1900 0.1900 90,400 -0.01(-2.56%)
Mar 15, 2021 0.1950 0.1950 0.1900 0.1950 60,129 +0.00(+0.00%)
Mar 12, 2021 0.1950 0.1950 0.1900 0.1950 61,700 -0.01(-2.50%)
Mar 11, 2021 0.1950 0.2000 0.1950 0.2000 11,500 +0.01(+2.56%)
Mar 10, 2021 0.1800 0.1950 0.1750 0.1950 53,437 +0.01(+2.63%)
Mar 09, 2021 0.1800 0.1900 0.1800 0.1900 108,000 +0.02(+8.57%)
Mar 08, 2021 0.1750 0.1750 0.1700 0.1750 33,002 +0.00(+0.00%)
Mar 05, 2021 0.1700 0.1750 0.1650 0.1750 149,530 +0.00(+2.94%)
Mar 04, 2021 0.1850 0.1850 0.1700 0.1700 167,981 -0.02(-12.82%)
Mar 03, 2021 0.1850 0.1950 0.1800 0.1950 38,167 +0.01(+5.41%)
Mar 02, 2021 0.1850 0.1900 0.1850 0.1850 161,950 +0.00(+0.00%)
Mar 01, 2021 0.1950 0.1950 0.1650 0.1850 134,250 -0.01(-2.63%)
Feb 26, 2021 0.1900 0.2000 0.1850 0.1900 98,500 +0.00(+0.00%)
Feb 25, 2021 0.2000 0.2050 0.1900 0.1900 187,300 -0.01(-5.00%)
Feb 24, 2021 0.1950 0.2000 0.1900 0.2000 25,717 +0.00(+0.00%)
Feb 23, 2021 0.2150 0.2150 0.1850 0.2000 59,907 -0.00(-2.44%)
Feb 22, 2021 0.2000 0.2100 0.1950 0.2050 256,455 +0.00(+2.50%)
Feb 19, 2021 0.1950 0.2000 0.1900 0.2000 104,000 +0.01(+5.26%)
Feb 18, 2021 0.1950 0.2050 0.1900 0.1900 160,758 -0.01(-2.56%)
Feb 17, 2021 0.2200 0.2250 0.1900 0.1950 213,956 -0.02(-11.36%)
Feb 16, 2021 0.1850 0.2250 0.1800 0.2200 405,218 +0.04(+18.92%)
Feb 12, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 11, 2021 0.1900 0.1950 0.1850 0.1850 119,500 +0.01(+2.78%)
Feb 10, 2021 0.1800 0.1900 0.1750 0.1800 481,252 -0.01(-2.70%)
Feb 09, 2021 0.2550 0.2550 0.1700 0.1850 1,846,219 -0.07(-26.00%)
Feb 08, 2021 0.2750 0.2750 0.2500 0.2500 299,500 -0.02(-7.41%)
Feb 05, 2021 0.2700 0.2800 0.2550 0.2700 75,683 +0.00(+0.00%)
Feb 04, 2021 0.2700 0.2700 0.2700 0.2700 19,000 +0.01(+1.89%)
Feb 03, 2021 0.2750 0.2800 0.2650 0.2650 290,400 -0.02(-7.02%)
Feb 02, 2021 0.2850 0.2900 0.2700 0.2850 245,650 -0.02(-6.56%)
Feb 01, 2021 0.3300 0.3400 0.2950 0.3050 474,440 +0.03(+12.96%)
Jan 29, 2021 0.2800 0.2950 0.2650 0.2700 195,839 +0.00(+0.00%)
Jan 28, 2021 0.2600 0.2750 0.2600 0.2700 24,500 +0.03(+12.50%)
Jan 27, 2021 0.2800 0.2800 0.2400 0.2400 149,301 -0.04(-15.79%)
Jan 26, 2021 0.2900 0.2900 0.2850 0.2850 5,899 -0.01(-1.72%)
Jan 25, 2021 0.2900 0.2900 0.2900 0.2900 15,000 +0.00(+0.00%)
Jan 22, 2021 0.2800 0.2900 0.2750 0.2900 109,300 +0.01(+3.57%)
Jan 21, 2021 0.3000 0.3050 0.2800 0.2800 63,000 -0.02(-6.67%)
Jan 20, 2021 0.3150 0.3150 0.2800 0.3000 388,469 -0.02(-4.76%)
Jan 19, 2021 0.3250 0.3250 0.3150 0.3150 9,808 -0.01(-1.56%)
Jan 18, 2021 0.3200 0.3200 0.3000 0.3200 42,800 +0.01(+1.59%)
Jan 15, 2021 0.3300 0.3350 0.3100 0.3150 115,221 -0.02(-4.55%)
Jan 14, 2021 0.3400 0.3450 0.3300 0.3300 34,723 -0.01(-4.35%)
Jan 13, 2021 0.3250 0.3450 0.3250 0.3450 22,000 +0.01(+4.55%)
Jan 12, 2021 0.3350 0.3350 0.3300 0.3300 8,999 -0.01(-1.49%)
Jan 11, 2021 0.3300 0.3350 0.3150 0.3350 69,500 +0.00(+0.00%)
Jan 08, 2021 0.3400 0.3450 0.3350 0.3350 17,200 -0.01(-1.47%)
Jan 06, 2021 0.3400 0.3400 0.3400 0 -0.02(-6.85%)
Jan 05, 2021 0.3700 0.3700 0.3500 0.3650 48,500 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.