Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Mar 30, 2023 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Mar 29, 2023 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Mar 28, 2023 0.1000 0.1000 0.1000 0.1000 86,000 +0.00(+0.00%)
Mar 23, 2023 0.1000 0 +0.01(+11.11%)
Mar 21, 2023 0.0900 0 -0.01(-5.26%)
Mar 20, 2023 0.0950 0.0950 0.0950 0.0950 29,500 -0.01(-5.00%)
Mar 17, 2023 0.0950 0.1000 0.0900 0.1000 15,500 +0.01(+11.11%)
Mar 16, 2023 0.0950 0.0950 0.0900 0.0900 33,100 -0.01(-10.00%)
Mar 14, 2023 0.1000 0 +0.00(+0.00%)
Mar 08, 2023 0.1000 0 +0.00(+0.00%)
Mar 07, 2023 0.1050 0.1050 0.1000 0.1000 29,500 -0.01(-9.09%)
Mar 06, 2023 0.1050 0.1100 0.1000 0.1100 165,500 +0.01(+10.00%)
Mar 03, 2023 0.1000 0.1000 0.1000 0.1000 43,500 -0.00(-4.76%)
Mar 02, 2023 0.1000 0.1050 0.0900 0.1050 79,004 +0.00(+0.00%)
Mar 01, 2023 0.1050 0.1100 0.1050 0.1050 81,500 +0.00(+0.00%)
Feb 28, 2023 0.1050 0.1050 0.1050 0.1050 100,500 +0.00(+0.00%)
Feb 27, 2023 0.1050 0.1050 0.1050 0.1050 103,500 +0.00(+0.00%)
Feb 24, 2023 0.1050 0.1050 0.1000 0.1050 20,000 +0.00(+5.00%)
Feb 23, 2023 0.0950 0.1050 0.0950 0.1000 124,500 +0.01(+5.26%)
Feb 22, 2023 0.0950 0.0950 0.0950 0.0950 21,000 +0.01(+5.56%)
Feb 21, 2023 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-5.26%)
Feb 17, 2023 0.0950 0 +0.00(+0.00%)
Feb 16, 2023 0.0950 0.0950 0.0950 0.0950 54,000 +0.00(+0.00%)
Feb 15, 2023 0.0950 0.0950 0.0950 0.0950 106,000 +0.00(+0.00%)
Feb 14, 2023 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Feb 13, 2023 0.0950 0.0950 0.0900 0.0950 93,200 +0.01(+5.56%)
Feb 09, 2023 0.0900 0 -0.01(-10.00%)
Feb 06, 2023 0.1000 0 +0.00(+0.00%)
Feb 03, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 02, 2023 0.1050 0.1050 0.1000 0.1000 60,503 -0.00(-4.76%)
Feb 01, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Jan 30, 2023 0.1050 0 +0.00(+0.00%)
Jan 27, 2023 0.1050 0.1050 0.1050 0.1050 45,000 +0.00(+0.00%)
Jan 26, 2023 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Jan 25, 2023 0.1050 0.1050 0.1050 0.1050 42,500 +0.00(+0.00%)
Jan 24, 2023 0.1050 0.1050 0.1000 0.1050 18,000 +0.00(+0.00%)
Jan 23, 2023 0.1050 0.1050 0.1050 0.1050 64,995 +0.00(+0.00%)
Jan 20, 2023 0.1050 0.1100 0.1050 0.1050 25,500 +0.00(+5.00%)
Jan 19, 2023 0.1000 0.1000 0.1000 0.1000 56,000 +0.01(+5.26%)
Jan 18, 2023 0.0950 0.1000 0.0950 0.0950 46,000 +0.01(+5.56%)
Jan 17, 2023 0.0950 0.0950 0.0900 0.0900 73,000 +0.00(+5.88%)
Jan 16, 2023 0.0900 0.0900 0.0850 0.0850 2,000 -0.00(-5.56%)
Jan 13, 2023 0.0850 0.0950 0.0850 0.0900 72,700 +0.00(+5.88%)
Jan 12, 2023 0.0750 0.0850 0.0750 0.0850 99,126 +0.01(+13.33%)
Jan 11, 2023 0.0750 0.0750 0.0750 0.0750 204,000 -0.01(-6.25%)
Jan 10, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jan 09, 2023 0.0750 0.0800 0.0750 0.0750 20,500 -0.01(-6.25%)
Jan 06, 2023 0.0700 0.0800 0.0700 0.0800 69,650 +0.01(+14.29%)
Jan 05, 2023 0.0650 0.0700 0.0650 0.0700 65,000 +0.00(+0.00%)
Jan 04, 2023 0.0650 0.0700 0.0650 0.0700 111,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.