Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0400 0.0450 0.0400 0.0400 37,500 -0.00(-11.11%)
Mar 30, 2020 0.0450 0.0450 0.0450 0.0450 96,000 +0.00(+12.50%)
Mar 27, 2020 0.0450 0.0450 0.0400 0.0400 48,000 -0.00(-11.11%)
Mar 26, 2020 0.0500 0.0500 0.0450 0.0450 216,000 +0.00(+0.00%)
Mar 25, 2020 0.0500 0.0500 0.0450 0.0450 199,000 +0.00(+0.00%)
Mar 24, 2020 0.0450 0.0500 0.0450 0.0450 253,000 +0.00(+12.50%)
Mar 23, 2020 0.0400 0.0400 0.0400 0.0400 30,573 -0.00(-11.11%)
Mar 20, 2020 0.0400 0.0450 0.0400 0.0450 432,822 +0.00(+12.50%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+14.29%)
Mar 18, 2020 0.0400 0.0450 0.0350 0.0350 457,500 -0.01(-30.00%)
Mar 17, 2020 0.0500 0.0550 0.0450 0.0500 322,500 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0500 0.0500 0.0500 8,316 +0.00(+0.00%)
Mar 13, 2020 0.0500 0.0500 0.0450 0.0500 63,997 +0.01(+11.11%)
Mar 12, 2020 0.0500 0.0500 0.0450 0.0450 79,500 -0.01(-10.00%)
Mar 11, 2020 0.0550 0.0550 0.0500 0.0500 85,000 -0.00(-9.09%)
Mar 10, 2020 0.0550 0.0550 0.0550 0.0550 61,000 -0.00(-8.33%)
Mar 09, 2020 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Mar 06, 2020 0.0650 0.0650 0.0600 0.0600 296,000 -0.01(-7.69%)
Mar 05, 2020 0.0650 0.0650 0.0600 0.0650 1,008,500 +0.00(+0.00%)
Mar 04, 2020 0.0600 0.0650 0.0600 0.0650 122,168 +0.01(+8.33%)
Mar 03, 2020 0.0500 0.0600 0.0500 0.0600 624,500 +0.01(+33.33%)
Mar 02, 2020 0.0450 0.0450 0.0450 0.0450 86,000 +0.00(+0.00%)
Feb 28, 2020 0.0450 0.0450 0.0450 0.0450 162,646 -0.01(-10.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0.0500 201,500 +0.00(+0.00%)
Feb 24, 2020 0.0450 0.0500 0.0450 0.0500 339,000 +0.01(+11.11%)
Feb 21, 2020 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Feb 20, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0450 0.0400 0.0450 282,600 +0.00(+12.50%)
Feb 18, 2020 0.0400 0.0400 0.0400 0.0400 350,500 -0.00(-11.11%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0450 0.0400 0.0450 121,000 +0.00(+12.50%)
Feb 12, 2020 0.0400 0.0400 0.0400 0.0400 58,705 +0.00(+0.00%)
Feb 11, 2020 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Feb 10, 2020 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 0.0400 57,025 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 492,000 +0.00(+0.00%)
Feb 05, 2020 0.0450 0.0450 0.0400 0.0400 213,000 -0.00(-11.11%)
Feb 04, 2020 0.0450 0.0450 0.0450 0.0450 2,418,000 +0.00(+12.50%)
Feb 03, 2020 0.0400 0.0450 0.0400 0.0400 1,049,000 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0400 0.0400 0.0400 178,600 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0350 0.0400 53,500 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0400 0.0400 0.0400 404,000 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0400 0.0400 0.0400 104,000 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 226,000 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 104,000 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0.0400 160,000 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0400 0.0400 0.0400 172,000 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0450 0.0400 0.0400 523,722 -0.00(-11.11%)
Jan 06, 2020 0.0400 0.0450 0.0400 0.0450 55,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.