Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2018 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Mar 26, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 23, 2018 0.0700 0.0700 0.0700 0.0700 210,000 +0.00(+0.00%)
Mar 22, 2018 0.0700 0.0700 0.0700 0.0700 168,000 +0.01(+7.69%)
Mar 21, 2018 0.0650 0.0650 0.0650 0.0650 15,800 +0.00(+0.00%)
Mar 16, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 14, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 13, 2018 0.0650 0.0650 0.0650 0.0650 157,406 +0.00(+0.00%)
Mar 08, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 07, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Mar 05, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 02, 2018 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Mar 01, 2018 0.0650 0.0650 0.0650 0.0650 93,000 -0.01(-7.14%)
Feb 27, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 26, 2018 0.0650 0.0650 0.0600 0.0600 96,000 -0.01(-7.69%)
Feb 22, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 21, 2018 0.0650 0.0650 0.0650 0.0650 123,000 +0.00(+0.00%)
Feb 20, 2018 0.0650 0.0650 0.0650 0.0650 364,100 +0.00(+0.00%)
Feb 16, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 15, 2018 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Feb 09, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 07, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 05, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 01, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 31, 2018 0.0700 0.0700 0.0700 0.0700 3,500 +0.01(+7.69%)
Jan 30, 2018 0.0650 0.0650 0.0650 0.0650 46,600 +0.00(+0.00%)
Jan 25, 2018 0.0650 0.0650 0.0650 100 -0.01(-7.14%)
Jan 24, 2018 0.0700 0.0700 0.0700 0.0700 117,000 +0.00(+0.00%)
Jan 23, 2018 0.0750 0.0750 0.0700 0.0700 56,000 +0.00(+0.00%)
Jan 22, 2018 0.0700 0.0700 0.0700 0.0700 118,200 +0.00(+0.00%)
Jan 19, 2018 0.0700 0.0700 0.0700 0.0700 100,000 -0.00(-6.67%)
Jan 18, 2018 0.0700 0.0750 0.0700 0.0750 52,000 +0.00(+7.14%)
Jan 17, 2018 0.0700 0.0700 0.0700 0.0700 59,000 -0.00(-6.67%)
Jan 15, 2018 0.0750 0.0750 0.0750 1 -0.01(-6.25%)
Jan 12, 2018 0.0700 0.0850 0.0700 0.0800 928,000 +0.01(+14.29%)
Jan 11, 2018 0.0700 0.0700 0.0700 0.0700 795,800 -0.00(-6.67%)
Jan 08, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 05, 2018 0.0700 0.0750 0.0700 0.0750 125,000 +0.00(+0.00%)
Jan 04, 2018 0.0700 0.0750 0.0700 0.0750 528,000 +0.00(+0.00%)
Jan 03, 2018 0.0650 0.0750 0.0650 0.0750 326,500 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.