Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.4700 0.4700 0.4550 0.4550 49,027 -0.01(-1.09%)
Mar 29, 2012 0.4550 0.4600 0.4550 0.4600 140,200 +0.01(+1.10%)
Mar 28, 2012 0.4600 0.4650 0.4550 0.4550 225,900 -0.01(-3.19%)
Mar 27, 2012 0.4650 0.4700 0.4550 0.4700 84,000 +0.01(+3.30%)
Mar 26, 2012 0.4500 0.4700 0.4500 0.4550 252,448 -0.01(-1.09%)
Mar 23, 2012 0.4350 0.4600 0.4350 0.4600 112,133 +0.01(+2.22%)
Mar 22, 2012 0.4400 0.4500 0.4400 0.4500 4,500 +0.01(+2.27%)
Mar 21, 2012 0.4900 0.4900 0.4400 0.4400 39,400 +0.00(+0.00%)
Mar 20, 2012 0.4500 0.4650 0.4400 0.4400 307,729 -0.03(-5.38%)
Mar 19, 2012 0.4300 0.4650 0.4300 0.4650 84,642 +0.03(+6.90%)
Mar 16, 2012 0.4400 0.4400 0.4250 0.4350 149,958 -0.02(-3.33%)
Mar 15, 2012 0.4400 0.4500 0.4350 0.4500 103,277 +0.02(+4.65%)
Mar 14, 2012 0.4400 0.4400 0.4300 0.4300 200,230 -0.02(-4.44%)
Mar 13, 2012 0.4500 0.4600 0.4400 0.4500 330,550 -0.01(-2.17%)
Mar 12, 2012 0.4600 0.4700 0.4400 0.4600 175,600 +0.01(+1.10%)
Mar 09, 2012 0.4650 0.4700 0.4550 0.4550 188,227 -0.01(-2.15%)
Mar 08, 2012 0.4500 0.4650 0.4500 0.4650 137,920 +0.02(+3.33%)
Mar 07, 2012 0.4600 0.4700 0.4500 0.4500 146,405 -0.01(-1.10%)
Mar 06, 2012 0.4800 0.4800 0.4500 0.4550 257,829 -0.03(-7.14%)
Mar 05, 2012 0.4700 0.4950 0.4700 0.4900 176,940 +0.02(+4.26%)
Mar 02, 2012 0.4800 0.5000 0.4700 0.4700 131,100 -0.01(-2.08%)
Mar 01, 2012 0.4600 0.4800 0.4600 0.4800 26,700 +0.02(+4.35%)
Feb 29, 2012 0.4650 0.4800 0.4600 0.4600 273,600 -0.01(-2.13%)
Feb 28, 2012 0.4550 0.4700 0.4500 0.4700 178,728 +0.01(+3.30%)
Feb 27, 2012 0.4700 0.4750 0.4550 0.4550 166,700 -0.02(-5.21%)
Feb 24, 2012 0.4800 0.4800 0.4750 0.4800 94,500 +0.00(+0.00%)
Feb 23, 2012 0.4700 0.4800 0.4700 0.4800 435,955 +0.01(+2.13%)
Feb 22, 2012 0.4600 0.4700 0.4600 0.4700 354,500 +0.01(+2.17%)
Feb 21, 2012 0.4500 0.4600 0.4500 0.4600 188,460 +0.01(+2.22%)
Feb 17, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 16, 2012 0.4400 0.4500 0.4350 0.4500 240,000 +0.00(+0.00%)
Feb 15, 2012 0.4400 0.4500 0.4400 0.4500 34,000 +0.00(+0.00%)
Feb 14, 2012 0.4500 0.4500 0.4400 0.4500 162,000 +0.00(+0.00%)
Feb 13, 2012 0.4600 0.4600 0.4400 0.4500 118,650 -0.01(-2.17%)
Feb 10, 2012 0.4550 0.4600 0.4550 0.4600 70,500 -0.01(-2.13%)
Feb 09, 2012 0.4650 0.4700 0.4500 0.4700 284,500 -0.01(-1.05%)
Feb 08, 2012 0.4750 0.4750 0.4600 0.4750 84,400 -0.01(-1.04%)
Feb 07, 2012 0.4500 0.4800 0.4500 0.4800 98,050 +0.01(+3.23%)
Feb 06, 2012 0.4650 0.4750 0.4650 0.4650 155,125 -0.00(-1.06%)
Feb 03, 2012 0.4750 0.4800 0.4650 0.4700 183,430 -0.01(-2.08%)
Feb 02, 2012 0.4700 0.4800 0.4700 0.4800 161,800 +0.01(+2.13%)
Feb 01, 2012 0.4450 0.4750 0.4450 0.4700 486,000 +0.00(+0.00%)
Jan 31, 2012 0.4600 0.4700 0.4550 0.4700 203,700 +0.00(+1.08%)
Jan 30, 2012 0.4500 0.4650 0.4450 0.4650 237,848 +0.02(+3.33%)
Jan 27, 2012 0.4250 0.4550 0.4250 0.4500 747,800 +0.04(+9.76%)
Jan 26, 2012 0.4000 0.4100 0.4000 0.4100 264,500 -0.01(-1.20%)
Jan 25, 2012 0.4000 0.4150 0.4000 0.4150 307,300 +0.01(+1.22%)
Jan 24, 2012 0.4100 0.4150 0.4000 0.4100 230,200 +0.00(+1.23%)
Jan 23, 2012 0.4000 0.4100 0.4000 0.4050 245,800 +0.01(+1.25%)
Jan 20, 2012 0.4250 0.4250 0.4000 0.4000 230,500 -0.02(-4.76%)
Jan 19, 2012 0.4200 0.4200 0.4200 0.4200 39,000 +0.00(+0.00%)
Jan 18, 2012 0.4200 0.4200 0.4150 0.4200 45,500 +0.00(+0.00%)
Jan 17, 2012 0.4050 0.4200 0.4050 0.4200 108,000 +0.02(+6.33%)
Jan 16, 2012 0.3900 0.4150 0.3900 0.3950 45,000 -0.01(-2.47%)
Jan 13, 2012 0.4000 0.4050 0.4000 0.4050 75,500 +0.03(+6.58%)
Jan 12, 2012 0.4100 0.4250 0.3800 0.3800 481,200 -0.04(-9.52%)
Jan 11, 2012 0.4350 0.4400 0.4200 0.4200 31,300 -0.01(-2.33%)
Jan 10, 2012 0.4350 0.4350 0.4300 0.4300 102,000 -0.02(-4.44%)
Jan 09, 2012 0.4650 0.4650 0.4500 0.4500 28,550 -0.02(-5.26%)
Jan 06, 2012 0.4300 0.4800 0.4200 0.4750 87,600 +0.03(+6.74%)
Jan 05, 2012 0.4050 0.4450 0.4050 0.4450 67,500 +0.05(+12.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.