Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

N/A UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.400 1.430 1.310 1.430 833,212 +0.02(+1.42%)
Mar 30, 2017 1.530 1.530 1.400 1.410 548,207 -0.10(-6.62%)
Mar 29, 2017 1.550 1.560 1.490 1.510 242,090 -0.04(-2.58%)
Mar 28, 2017 1.520 1.570 1.520 1.550 444,497 +0.00(+0.00%)
Mar 27, 2017 1.520 1.590 1.480 1.550 429,074 -0.01(-0.64%)
Mar 24, 2017 1.560 1.590 1.540 1.560 204,410 -0.01(-0.64%)
Mar 23, 2017 1.550 1.600 1.490 1.570 557,700 +0.02(+1.29%)
Mar 22, 2017 1.540 1.550 1.440 1.550 454,958 -0.04(-2.52%)
Mar 21, 2017 1.550 1.600 1.460 1.590 567,064 +0.03(+1.92%)
Mar 20, 2017 1.610 1.670 1.530 1.560 1,008,907 +0.03(+1.96%)
Mar 17, 2017 1.450 1.580 1.440 1.530 2,194,586 +0.19(+14.18%)
Mar 16, 2017 1.410 1.410 1.330 1.340 345,454 -0.06(-4.29%)
Mar 15, 2017 1.360 1.400 1.320 1.400 943,913 +0.06(+4.48%)
Mar 14, 2017 1.420 1.430 1.320 1.340 895,439 -0.09(-6.29%)
Mar 13, 2017 1.400 1.440 1.400 1.430 269,445 +0.07(+5.15%)
Mar 10, 2017 1.390 1.440 1.350 1.360 415,039 +0.02(+1.49%)
Mar 09, 2017 1.400 1.450 1.340 1.340 813,148 -0.05(-3.60%)
Mar 08, 2017 1.550 1.600 1.390 1.390 1,166,822 -0.20(-12.58%)
Mar 07, 2017 1.510 1.640 1.510 1.590 782,698 +0.08(+5.30%)
Mar 06, 2017 1.400 1.530 1.390 1.510 422,438 +0.03(+2.03%)
Mar 03, 2017 1.460 1.540 1.460 1.480 324,547 -0.05(-3.27%)
Mar 02, 2017 1.550 1.680 1.510 1.530 918,422 +0.00(+0.00%)
Mar 01, 2017 1.430 1.530 1.410 1.530 643,175 +0.10(+6.99%)
Feb 28, 2017 1.390 1.490 1.390 1.430 454,952 +0.02(+1.42%)
Feb 27, 2017 1.420 1.430 1.350 1.410 461,532 -0.07(-4.73%)
Feb 24, 2017 1.420 1.480 1.350 1.480 250,415 +0.05(+3.50%)
Feb 23, 2017 1.500 1.540 1.380 1.430 428,907 -0.07(-4.67%)
Feb 22, 2017 1.410 1.500 1.380 1.500 615,332 +0.11(+7.91%)
Feb 21, 2017 1.440 1.470 1.300 1.390 1,009,717 -0.05(-3.47%)
Feb 17, 2017 1.440 1.440 1.440 0 -0.07(-4.64%)
Feb 16, 2017 1.600 1.600 1.510 1.510 544,701 -0.07(-4.43%)
Feb 15, 2017 1.680 1.680 1.520 1.580 800,638 -0.07(-4.24%)
Feb 14, 2017 1.840 1.840 1.570 1.650 1,169,179 -0.13(-7.30%)
Feb 13, 2017 1.890 1.890 1.780 1.780 218,160 -0.09(-4.81%)
Feb 10, 2017 1.850 1.930 1.800 1.870 342,660 +0.06(+3.31%)
Feb 09, 2017 1.800 1.840 1.760 1.810 163,631 +0.07(+4.02%)
Feb 08, 2017 1.830 1.830 1.710 1.740 369,180 -0.09(-4.92%)
Feb 07, 2017 1.950 1.980 1.710 1.830 755,191 -0.11(-5.67%)
Feb 06, 2017 1.850 2.040 1.840 1.940 866,256 +0.05(+2.65%)
Feb 03, 2017 1.680 1.890 1.680 1.890 589,352 +0.21(+12.50%)
Feb 02, 2017 1.580 1.680 1.580 1.680 152,039 +0.08(+5.00%)
Feb 01, 2017 1.560 1.600 1.550 1.600 109,953 +0.04(+2.56%)
Jan 31, 2017 1.550 1.630 1.480 1.560 412,964 +0.01(+0.65%)
Jan 30, 2017 1.610 1.610 1.550 1.550 256,439 -0.05(-3.13%)
Jan 27, 2017 1.700 1.700 1.570 1.600 359,432 -0.05(-3.03%)
Jan 26, 2017 1.630 1.740 1.630 1.650 326,782 +0.03(+1.85%)
Jan 25, 2017 1.600 1.760 1.600 1.620 535,877 +0.03(+1.89%)
Jan 24, 2017 1.660 1.660 1.540 1.590 639,356 -0.06(-3.64%)
Jan 23, 2017 1.710 1.730 1.470 1.650 954,869 -0.08(-4.62%)
Jan 20, 2017 1.830 1.840 1.720 1.730 721,180 -0.07(-3.89%)
Jan 19, 2017 1.630 1.820 1.630 1.800 1,183,621 +0.17(+10.43%)
Jan 18, 2017 1.540 1.630 1.540 1.630 428,682 +0.10(+6.54%)
Jan 17, 2017 1.540 1.570 1.520 1.530 531,060 -0.02(-1.29%)
Jan 16, 2017 1.460 1.550 1.430 1.550 273,133 +0.07(+4.73%)
Jan 13, 2017 1.520 1.550 1.440 1.480 482,936 -0.08(-5.13%)
Jan 12, 2017 1.520 1.620 1.500 1.560 775,730 +0.05(+3.31%)
Jan 11, 2017 1.410 1.510 1.390 1.510 651,758 +0.12(+8.63%)
Jan 10, 2017 1.350 1.410 1.350 1.390 344,694 +0.01(+0.72%)
Jan 09, 2017 1.320 1.400 1.320 1.380 276,187 +0.05(+3.76%)
Jan 06, 2017 1.290 1.330 1.230 1.330 319,912 +0.07(+5.56%)
Jan 05, 2017 1.410 1.420 1.260 1.260 1,069,110 -0.15(-10.64%)
Jan 04, 2017 1.300 1.410 1.230 1.410 870,984 +0.12(+9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.