Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: WEX )

1.090 -0.030 (-2.68%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.100	0	-0.02(-1.79%)
Mar 27, 2024	1.130	1.150	1.120	1.120	27,400	+0.00(+0.00%)
Mar 26, 2024	1.160	1.180	1.060	1.120	6,220	-0.03(-2.61%)
Mar 25, 2024	1.080	1.250	1.080	1.150	31,818	+0.07(+6.48%)
Mar 22, 2024	1.070	1.080	1.020	1.080	12,301	+0.07(+6.93%)
Mar 21, 2024	0.9000	1.020	0.8800	1.010	139,277	+0.11(+12.22%)
Mar 20, 2024	0.9000	0.9000	0.8700	0.9000	11,000	+0.00(+0.00%)
Mar 19, 2024	0.8800	0.9400	0.8800	0.9000	25,302	+0.01(+1.12%)
Mar 18, 2024	0.9100	0.9100	0.8900	0.8900	6,500	-0.02(-2.20%)
Mar 15, 2024	0.9200	0.9200	0.8700	0.9100	11,500	-0.03(-3.19%)
Mar 14, 2024	0.8200	0.9800	0.8200	0.9400	126,970	+0.11(+13.25%)
Mar 13, 2024	0.8300	0.8300	0.8200	0.8300	24,000	+0.01(+1.22%)
Mar 12, 2024	0.8500	0.8500	0.8200	0.8200	21,500	-0.03(-3.53%)
Mar 11, 2024	0.8600	0.8600	0.8500	0.8500	17,500	-0.02(-2.30%)
Mar 08, 2024	0.9000	0.9000	0.8700	0.8700	15,500	-0.03(-3.33%)
Mar 07, 2024	0.9300	0.9500	0.9000	0.9000	51,700	+0.05(+5.88%)
Mar 06, 2024	0.7700	0.8500	0.7700	0.8500	6,000	+0.09(+11.84%)
Mar 04, 2024				0.7600	0	+0.01(+1.33%)
Mar 01, 2024	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Feb 29, 2024	0.7300	0.7800	0.7300	0.7500	12,500	+0.00(+0.00%)
Feb 28, 2024	0.7500	0.7500	0.7500	0.7500	500	-0.03(-3.85%)
Feb 27, 2024	0.7800	0.7800	0.7800	0.7800	1,000	+0.00(+0.00%)
Feb 26, 2024	0.7500	0.7800	0.7500	0.7800	1,688	+0.00(+0.00%)
Feb 23, 2024	0.7600	0.7800	0.7600	0.7800	9,000	+0.00(+0.00%)
Feb 22, 2024	0.7800	0.7900	0.7800	0.7800	4,000	-0.02(-2.50%)
Feb 21, 2024	0.8000	0.8000	0.8000	0.8000	24,500	-0.02(-2.44%)
Feb 20, 2024	0.8200	0.8200	0.8200	0.8200	1,002	+0.02(+2.50%)
Feb 14, 2024				0.8000	0	+0.00(+0.00%)
Feb 13, 2024	0.8100	0.8100	0.8000	0.8000	3,600	-0.02(-2.44%)
Feb 09, 2024				0.8200	0	+0.02(+2.50%)
Feb 08, 2024	0.8200	0.8200	0.8000	0.8000	4,500	+0.00(+0.00%)
Feb 07, 2024	0.8100	0.8100	0.8000	0.8000	33,850	-0.02(-2.44%)
Feb 06, 2024	0.8100	0.8200	0.8000	0.8200	9,500	+0.02(+2.50%)
Feb 05, 2024	0.8100	0.8100	0.8000	0.8000	4,500	-0.01(-1.23%)
Feb 02, 2024	0.8000	0.8200	0.8000	0.8100	24,530	+0.01(+1.25%)
Feb 01, 2024	0.8400	0.8400	0.8000	0.8000	8,100	-0.04(-4.76%)
Jan 31, 2024	0.8500	0.8500	0.8400	0.8400	2,800	+0.00(+0.00%)
Jan 29, 2024				0.8400	153	-0.06(-6.67%)
Jan 26, 2024	0.9000	0.9000	0.9000	0.9000	1,000	+0.06(+7.14%)
Jan 25, 2024	0.8300	0.8400	0.8300	0.8400	9,500	+0.02(+2.44%)
Jan 24, 2024	0.8200	0.8200	0.8200	0.8200	1,000	-0.03(-3.53%)
Jan 23, 2024	0.8500	0.8500	0.8500	0.8500	1,000	-0.05(-5.56%)
Jan 22, 2024	0.9000	0.9000	0.9000	0.9000	546	+0.04(+4.65%)
Jan 19, 2024	0.8300	0.8600	0.8200	0.8600	6,000	+0.04(+4.88%)
Jan 18, 2024	0.8200	0.8200	0.8200	0.8200	750	-0.02(-2.38%)
Jan 17, 2024	0.8400	0.8400	0.8400	0.8400	860	+0.01(+1.20%)
Jan 16, 2024	0.8400	0.8400	0.8300	0.8300	51,000	-0.02(-2.35%)
Jan 15, 2024	0.8500	0.8500	0.8500	0.8500	1,010	+0.02(+2.41%)
Jan 12, 2024	0.8200	0.8400	0.8200	0.8300	18,500	+0.03(+3.75%)
Jan 11, 2024	0.8200	0.8200	0.8000	0.8000	5,000	-0.02(-2.44%)
Jan 10, 2024	0.8400	0.8600	0.8200	0.8200	5,500	-0.02(-2.38%)
Jan 09, 2024	0.8300	0.8400	0.8300	0.8400	1,500	+0.02(+2.44%)
Jan 08, 2024	0.7000	0.8200	0.7000	0.8200	28,500	+0.08(+10.81%)
Jan 05, 2024	0.7500	0.7500	0.7400	0.7400	5,242	-0.05(-6.33%)
Jan 04, 2024	0.7500	0.7900	0.7500	0.7900	6,000	+0.04(+5.33%)
Jan 03, 2024	0.7600	0.7600	0.7500	0.7500	2,500	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: WEX )

Historical Prices