Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.3750 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2150 0.2250 0.2150 0.2200 280,429 +0.01(+2.33%)
Mar 30, 2023 0.2250 0.2250 0.2150 0.2150 266,508 -0.01(-2.27%)
Mar 29, 2023 0.2400 0.2450 0.2200 0.2200 298,633 -0.02(-10.20%)
Mar 28, 2023 0.2400 0.2450 0.2300 0.2450 151,825 +0.01(+2.08%)
Mar 27, 2023 0.2300 0.2500 0.2250 0.2400 793,049 +0.01(+6.67%)
Mar 24, 2023 0.2300 0.2300 0.2100 0.2250 144,924 +0.01(+2.27%)
Mar 23, 2023 0.2250 0.2300 0.2200 0.2200 277,949 -0.01(-4.35%)
Mar 22, 2023 0.2250 0.2400 0.2200 0.2300 307,185 +0.01(+2.22%)
Mar 21, 2023 0.2350 0.2450 0.2150 0.2250 789,885 -0.01(-2.17%)
Mar 20, 2023 0.2450 0.2450 0.2300 0.2300 214,241 +0.00(+0.00%)
Mar 17, 2023 0.2400 0.2400 0.2300 0.2300 165,580 -0.01(-4.17%)
Mar 16, 2023 0.2250 0.2400 0.2250 0.2400 89,973 +0.01(+4.35%)
Mar 15, 2023 0.2350 0.2550 0.2250 0.2300 117,056 -0.01(-4.17%)
Mar 14, 2023 0.2400 0.2450 0.2300 0.2400 130,151 +0.00(+0.00%)
Mar 13, 2023 0.2500 0.2550 0.2400 0.2400 175,002 -0.02(-7.69%)
Mar 10, 2023 0.2500 0.2700 0.2450 0.2600 431,235 +0.00(+0.00%)
Mar 09, 2023 0.2600 0.2600 0.2500 0.2600 96,251 +0.00(+0.00%)
Mar 08, 2023 0.2450 0.2650 0.2450 0.2600 226,602 +0.01(+4.00%)
Mar 07, 2023 0.2500 0.2550 0.2450 0.2500 52,765 -0.01(-3.85%)
Mar 06, 2023 0.2750 0.2750 0.2550 0.2600 297,797 -0.01(-1.89%)
Mar 03, 2023 0.2400 0.2750 0.2300 0.2650 860,492 +0.03(+12.77%)
Mar 02, 2023 0.2350 0.2400 0.2300 0.2350 446,186 +0.00(+0.00%)
Mar 01, 2023 0.2400 0.2400 0.2300 0.2350 198,192 +0.00(+0.00%)
Feb 28, 2023 0.2250 0.2350 0.2250 0.2350 152,411 +0.00(+2.17%)
Feb 27, 2023 0.2250 0.2350 0.2250 0.2300 206,041 +0.01(+4.55%)
Feb 24, 2023 0.2350 0.2350 0.2200 0.2200 211,822 -0.01(-4.35%)
Feb 23, 2023 0.2350 0.2350 0.2300 0.2300 135,730 +0.00(+0.00%)
Feb 22, 2023 0.2300 0.2350 0.2250 0.2300 550,489 -0.00(-2.13%)
Feb 21, 2023 0.2550 0.2550 0.2330 0.2350 570,952 -0.02(-7.84%)
Feb 17, 2023 0.2550 0 +0.01(+2.00%)
Feb 16, 2023 0.2500 0.2550 0.2450 0.2500 147,837 -0.01(-3.85%)
Feb 15, 2023 0.2500 0.2600 0.2450 0.2600 102,528 +0.01(+4.00%)
Feb 14, 2023 0.2500 0.2650 0.2450 0.2500 608,113 +0.01(+2.04%)
Feb 13, 2023 0.2550 0.2650 0.2400 0.2450 857,375 -0.02(-5.77%)
Feb 10, 2023 0.2700 0.2800 0.2500 0.2600 1,096,711 -0.01(-3.70%)
Feb 09, 2023 0.2900 0.3000 0.2650 0.2700 1,229,196 -0.02(-8.47%)
Feb 08, 2023 0.2950 0.3050 0.2900 0.2950 745,349 -0.01(-1.67%)
Feb 07, 2023 0.2900 0.3250 0.2800 0.3000 2,013,113 +0.02(+7.14%)
Feb 06, 2023 0.2850 0.2850 0.2650 0.2800 543,908 +0.01(+3.70%)
Feb 03, 2023 0.2750 0.2900 0.2700 0.2700 605,615 +0.00(+0.00%)
Feb 02, 2023 0.3000 0.3000 0.2700 0.2700 937,573 -0.02(-8.47%)
Feb 01, 2023 0.3200 0.3550 0.2900 0.2950 2,255,860 -0.02(-4.84%)
Jan 31, 2023 0.2700 0.3250 0.2700 0.3100 2,518,678 +0.05(+19.23%)
Jan 30, 2023 0.2700 0.2700 0.2450 0.2600 393,779 +0.01(+1.96%)
Jan 27, 2023 0.2350 0.2950 0.2350 0.2550 2,701,595 +0.02(+10.87%)
Jan 26, 2023 0.2350 0.2400 0.2150 0.2300 372,210 -0.00(-1.29%)
Jan 25, 2023 0.2250 0.2350 0.2100 0.2330 1,022,359 +0.01(+3.56%)
Jan 24, 2023 0.2400 0.2450 0.2100 0.2250 1,492,821 -0.01(-4.26%)
Jan 23, 2023 0.2350 0.2450 0.2250 0.2350 750,189 -0.01(-2.08%)
Jan 20, 2023 0.2350 0.2400 0.2300 0.2400 1,167,462 +0.00(+0.00%)
Jan 19, 2023 0.2550 0.2550 0.2400 0.2400 541,814 -0.02(-5.88%)
Jan 18, 2023 0.2600 0.2800 0.2550 0.2550 2,049,573 +0.01(+2.00%)
Jan 17, 2023 0.2450 0.2550 0.2300 0.2500 941,397 +0.01(+2.04%)
Jan 16, 2023 0.2550 0.2700 0.2400 0.2450 1,275,269 -0.02(-5.77%)
Jan 13, 2023 0.2750 0.2750 0.2550 0.2600 1,135,571 -0.01(-3.70%)
Jan 12, 2023 0.2650 0.2800 0.2650 0.2700 663,430 +0.00(+0.75%)
Jan 11, 2023 0.2800 0.2950 0.2650 0.2680 1,063,317 -0.01(-2.55%)
Jan 10, 2023 0.2750 0.3150 0.2500 0.2750 2,998,648 +0.01(+1.85%)
Jan 09, 2023 0.2950 0.2950 0.2650 0.2700 1,313,756 -0.02(-6.90%)
Jan 06, 2023 0.3100 0.3150 0.2750 0.2900 1,650,952 +0.00(+0.00%)
Jan 05, 2023 0.3200 0.3300 0.2800 0.2900 2,078,407 -0.04(-12.12%)
Jan 04, 2023 0.3850 0.3950 0.3150 0.3300 3,553,127 -0.05(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.