Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0600 0.0600 0.0600 0.0600 51,362 +0.00(+0.00%)
Mar 30, 2023 0.0600 0.0600 0.0600 0.0600 161,899 +0.00(+0.00%)
Mar 29, 2023 0.0650 0.0650 0.0600 0.0600 17,374 -0.01(-7.69%)
Mar 28, 2023 0.0650 0.0650 0.0600 0.0650 109,190 +0.00(+0.00%)
Mar 27, 2023 0.0700 0.0700 0.0650 0.0650 75,821 +0.00(+0.00%)
Mar 24, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 23, 2023 0.0600 0.0600 0.0600 0.0600 34,100 -0.01(-7.69%)
Mar 22, 2023 0.0600 0.0650 0.0600 0.0650 156,245 +0.01(+30.00%)
Mar 21, 2023 0.0550 0.0550 0.0500 0.0500 6,006 -0.00(-9.09%)
Mar 20, 2023 0.0500 0.0550 0.0500 0.0550 77,134 +0.00(+0.00%)
Mar 17, 2023 0.0550 0.0550 0.0500 0.0550 106,065 -0.00(-8.33%)
Mar 16, 2023 0.0600 0.0600 0.0550 0.0600 73,800 +0.00(+9.09%)
Mar 15, 2023 0.0600 0.0600 0.0500 0.0550 450,133 -0.00(-8.33%)
Mar 14, 2023 0.0600 0.0600 0.0600 0.0600 36,182 +0.00(+0.00%)
Mar 13, 2023 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Mar 10, 2023 0.0650 0.0650 0.0650 0.0650 3,255 +0.01(+8.33%)
Mar 09, 2023 0.0650 0.0650 0.0600 0.0600 3,340 -0.01(-7.69%)
Mar 08, 2023 0.0600 0.0650 0.0600 0.0650 60,171 +0.00(+0.00%)
Mar 07, 2023 0.0650 0.0650 0.0600 0.0650 23,293 +0.00(+0.00%)
Mar 06, 2023 0.0650 0.0750 0.0600 0.0650 347,038 -0.01(-7.14%)
Mar 03, 2023 0.0700 0.0700 0.0700 0.0700 11,001 +0.00(+0.00%)
Mar 02, 2023 0.0700 0.0700 0.0700 0.0700 56,480 +0.00(+0.00%)
Mar 01, 2023 0.0700 0.0700 0.0700 0.0700 3,500 +0.01(+7.69%)
Feb 28, 2023 0.0750 0.0750 0.0650 0.0650 172,205 -0.01(-13.33%)
Feb 27, 2023 0.0700 0.0750 0.0700 0.0750 37,701 +0.00(+7.14%)
Feb 24, 2023 0.0650 0.0700 0.0650 0.0700 51,086 -0.00(-6.67%)
Feb 23, 2023 0.0700 0.0750 0.0650 0.0750 114,225 +0.00(+7.14%)
Feb 22, 2023 0.0700 0.0700 0.0700 0.0700 6,600 -0.00(-6.67%)
Feb 21, 2023 0.0750 0.0750 0.0750 0.0750 15,905 +0.00(+0.00%)
Feb 17, 2023 0.0750 0 +0.00(+7.14%)
Feb 16, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Feb 15, 2023 0.0700 0.0750 0.0700 0.0750 343,990 +0.00(+7.14%)
Feb 14, 2023 0.0700 0.0700 0.0700 0.0700 23,870 +0.00(+0.00%)
Feb 13, 2023 0.0700 0.0700 0.0650 0.0700 13,450 +0.00(+0.00%)
Feb 10, 2023 0.0650 0.0750 0.0650 0.0700 12,960 +0.01(+7.69%)
Feb 09, 2023 0.0700 0.0750 0.0650 0.0650 54,575 -0.01(-13.33%)
Feb 08, 2023 0.0700 0.0750 0.0700 0.0750 37,623 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0750 0.0650 0.0750 77,325 +0.00(+7.14%)
Feb 06, 2023 0.0700 0.0750 0.0650 0.0700 182,804 +0.00(+0.00%)
Feb 03, 2023 0.0750 0.0750 0.0700 0.0700 13,601 +0.00(+0.00%)
Feb 02, 2023 0.0750 0.0750 0.0700 0.0700 223,220 +0.01(+7.69%)
Feb 01, 2023 0.0700 0.0700 0.0650 0.0650 177,898 +0.00(+0.00%)
Jan 31, 2023 0.0650 0.0650 0.0650 0.0650 16,178 +0.00(+0.00%)
Jan 30, 2023 0.0650 0.0650 0.0650 0.0650 52,710 -0.01(-7.14%)
Jan 27, 2023 0.0650 0.0700 0.0600 0.0700 41,025 +0.01(+7.69%)
Jan 26, 2023 0.0650 0.0700 0.0650 0.0650 69,155 +0.00(+0.00%)
Jan 25, 2023 0.0700 0.0700 0.0650 0.0650 161,984 +0.00(+0.00%)
Jan 24, 2023 0.0650 0.0700 0.0600 0.0650 536,341 +0.01(+8.33%)
Jan 23, 2023 0.0650 0.0650 0.0600 0.0600 25,906 -0.01(-7.69%)
Jan 20, 2023 0.0600 0.0650 0.0600 0.0650 37,496 +0.00(+0.00%)
Jan 19, 2023 0.0650 0.0650 0.0600 0.0650 18,000 +0.00(+0.00%)
Jan 18, 2023 0.0650 0.0650 0.0650 0.0650 148,850 +0.00(+0.00%)
Jan 17, 2023 0.0650 0.0650 0.0650 0.0650 25,115 +0.00(+0.00%)
Jan 16, 2023 0.0600 0.0650 0.0600 0.0650 23,106 +0.00(+0.00%)
Jan 13, 2023 0.0650 0.0650 0.0600 0.0650 77,534 +0.01(+8.33%)
Jan 12, 2023 0.0600 0.0600 0.0600 0.0600 3,025 +0.00(+0.00%)
Jan 11, 2023 0.0600 0.0650 0.0600 0.0600 55,270 +0.00(+0.00%)
Jan 10, 2023 0.0600 0.0650 0.0600 0.0600 102,215 -0.01(-7.69%)
Jan 09, 2023 0.0650 0.0650 0.0650 0.0650 38,020 +0.00(+0.00%)
Jan 06, 2023 0.0600 0.0650 0.0600 0.0650 21,185 +0.01(+8.33%)
Jan 05, 2023 0.0650 0.0650 0.0600 0.0600 8,793 +0.00(+0.00%)
Jan 04, 2023 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.