Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: FUSE )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0950	0.0950	0.0650	0.0800	33,851	+0.01(+23.08%)
Mar 30, 2020	0.0950	0.0950	0.0650	0.0650	9,300	-0.01(-18.75%)
Mar 27, 2020	0.0800	0.0800	0.0800	0.0800	5,414	+0.01(+6.67%)
Mar 26, 2020	0.0650	0.0750	0.0650	0.0750	4,762	+0.00(+0.00%)
Mar 25, 2020	0.0950	0.0950	0.0650	0.0750	11,183	+0.01(+15.38%)
Mar 20, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 19, 2020		0.0650	0.0650	0.0650	326	+0.00(+0.00%)
Mar 18, 2020	0.0700	0.0700	0.0650	0.0650	65,500	+0.00(+0.00%)
Mar 17, 2020		0.0650	0.0650	0.0650	40	+0.00(+0.00%)
Mar 16, 2020	0.0800	0.0800	0.0650	0.0650	105,950	-0.01(-18.75%)
Mar 13, 2020	0.0800	0.0800	0.0750	0.0800	9,100	+0.01(+6.67%)
Mar 12, 2020	0.1000	0.1000	0.0750	0.0750	32,475	-0.04(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: FUSE )

Historical Prices