Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ULT )

0.0200 UNCHANGED
Last Price Updated: 2:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3250 0.3250 0.2950 0.3050 92,357 -0.01(-3.17%)
Mar 30, 2022 0.2700 0.3300 0.2700 0.3150 239,262 +0.05(+21.15%)
Mar 29, 2022 0.2700 0.2700 0.2500 0.2600 59,049 +0.00(+0.00%)
Mar 28, 2022 0.2700 0.2700 0.2600 0.2600 433,143 -0.02(-5.45%)
Mar 25, 2022 0.2750 0.2750 0.2700 0.2750 27,477 +0.02(+5.77%)
Mar 24, 2022 0.2700 0.2700 0.2600 0.2600 14,492 +0.00(+0.00%)
Mar 23, 2022 0.2500 0.2650 0.2500 0.2600 117,125 +0.01(+4.00%)
Mar 22, 2022 0.2650 0.2650 0.2500 0.2500 247,339 -0.02(-5.66%)
Mar 21, 2022 0.2750 0.2750 0.2650 0.2650 21,993 -0.02(-5.36%)
Mar 18, 2022 0.2700 0.2800 0.2550 0.2800 58,360 +0.02(+5.66%)
Mar 17, 2022 0.2750 0.2750 0.2550 0.2650 15,061 +0.02(+6.00%)
Mar 16, 2022 0.2800 0.2800 0.2500 0.2500 32,004 -0.02(-7.41%)
Mar 15, 2022 0.2800 0.2800 0.2700 0.2700 25,506 -0.01(-3.57%)
Mar 14, 2022 0.2900 0.2900 0.2800 0.2800 3,547 -0.00(-1.75%)
Mar 11, 2022 0.3400 0.3400 0.2500 0.2850 102,642 -0.05(-13.64%)
Mar 10, 2022 0.3400 0.3400 0.3300 0.3300 8,346 -0.01(-2.94%)
Mar 09, 2022 0.3400 0.3400 0.3250 0.3400 101,142 +0.04(+13.33%)
Mar 08, 2022 0.3000 0.3000 0.3000 0.3000 30,824 -0.04(-11.76%)
Mar 07, 2022 0.3500 0.3500 0.3300 0.3400 74,700 -0.01(-2.86%)
Mar 04, 2022 0.3300 0.3500 0.3300 0.3500 9,250 +0.02(+6.06%)
Mar 03, 2022 0.3250 0.3450 0.3150 0.3300 49,597 +0.01(+3.13%)
Feb 28, 2022 0.3200 0 -0.02(-5.88%)
Feb 25, 2022 0.3450 0.3400 0.3250 0.3400 18,500 +0.02(+6.25%)
Feb 24, 2022 0.3400 0.3400 0.3200 0.3200 15,000 -0.04(-11.11%)
Feb 23, 2022 0.3250 0.3600 0.3250 0.3600 110,000 +0.04(+12.50%)
Feb 22, 2022 0.3000 0.3200 0.3000 0.3200 14,196 +0.02(+6.67%)
Feb 18, 2022 0.3000 0 +0.02(+7.14%)
Feb 17, 2022 0.2800 0.2800 0.2800 0.2800 1,600 -0.03(-9.68%)
Feb 16, 2022 0.3100 0.3200 0.2500 0.3100 131,775 +0.01(+3.33%)
Feb 15, 2022 0.3200 0.3200 0.2950 0.3000 57,700 -0.03(-9.09%)
Feb 14, 2022 0.3400 0.3400 0.3300 0.3300 40,074 -0.01(-2.94%)
Feb 11, 2022 0.3400 0.3800 0.3400 0.3400 155,077 -0.01(-2.86%)
Feb 10, 2022 0.3300 0.3500 0.3300 0.3500 57,404 +0.03(+9.37%)
Feb 09, 2022 0.3300 0.3500 0.3100 0.3200 98,925 +0.00(+0.00%)
Feb 08, 2022 0.3500 0.3600 0.3200 0.3200 71,285 +0.00(+0.00%)
Feb 07, 2022 0.3000 0.3250 0.3000 0.3200 46,600 +0.03(+8.47%)
Feb 04, 2022 0.3000 0.3000 0.2950 0.2950 64,800 +0.01(+5.36%)
Feb 03, 2022 0.2800 0.2800 5,000 +0.00(+0.00%)
Feb 02, 2022 0.2500 0.3200 0.2500 0.2800 81,600 +0.03(+12.00%)
Feb 01, 2022 0.2550 0.2550 0.2500 0.2500 15,750 +0.00(+0.00%)
Jan 31, 2022 0.2550 0.2550 0.2500 0.2500 10,200 -0.01(-3.85%)
Jan 28, 2022 0.2600 0.2750 0.2600 0.2600 56,300 +0.00(+0.00%)
Jan 27, 2022 0.2700 0.2700 0.2600 0.2600 19,500 -0.02(-7.14%)
Jan 26, 2022 0.2650 0.3000 0.2600 0.2800 86,000 +0.02(+7.69%)
Jan 21, 2022 0.2600 0 +0.00(+0.00%)
Jan 20, 2022 0.2700 0.2800 0.2600 0.2600 53,875 -0.01(-1.89%)
Jan 19, 2022 0.2500 0.2650 0.2500 0.2650 21,000 +0.02(+8.16%)
Jan 18, 2022 0.2350 0.2450 0.2350 0.2450 32,500 +0.01(+6.52%)
Jan 14, 2022 0.2300 0 +0.01(+2.22%)
Jan 13, 2022 0.2350 0.2350 0.2250 0.2250 14,200 -0.01(-4.26%)
Jan 12, 2022 0.2350 0.2350 0.2350 0.2350 1,100 +0.00(+0.00%)
Jan 11, 2022 0.2350 0.2350 0.2350 0.2350 3,500 +0.00(+0.00%)
Jan 10, 2022 0.2400 0.2400 0.2350 0.2350 4,200 +0.01(+6.82%)
Jan 07, 2022 0.2550 0.2550 0.2200 0.2200 32,500 -0.01(-4.35%)
Jan 06, 2022 0.2300 0.2300 0.2300 0.2300 5,015 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.