Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2600 +0.0200 (+8.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4250 0.4250 0.4200 0.4200 3,891 -0.01(-2.33%)
Mar 30, 2022 0.4300 0.4750 0.4300 0.4300 47,602 +0.01(+2.38%)
Mar 29, 2022 0.4350 0.4500 0.4100 0.4200 67,140 +0.02(+5.00%)
Mar 28, 2022 0.5300 0.5300 0.4000 0.4000 59,852 +0.01(+2.56%)
Mar 25, 2022 0.3850 0.3900 0.3700 0.3900 97,400 +0.00(+0.00%)
Mar 24, 2022 0.3950 0.4550 0.3600 0.3900 143,996 +0.01(+2.63%)
Mar 23, 2022 0.3800 0.3800 0.3800 0.3800 635 +0.02(+4.11%)
Mar 22, 2022 0.3550 0.3950 0.3450 0.3650 92,703 +0.02(+4.29%)
Mar 21, 2022 0.3500 0.3500 0.3500 0.3500 500 +0.01(+2.94%)
Mar 18, 2022 0.3450 0.3450 0.3400 0.3400 4,000 +0.01(+1.49%)
Mar 15, 2022 0.3350 0 -0.03(-8.22%)
Mar 08, 2022 0.3650 164 +0.00(+0.00%)
Mar 07, 2022 0.3600 0.3650 0.3600 0.3650 55,020 +0.01(+2.82%)
Mar 03, 2022 0.3550 93 +0.02(+5.97%)
Mar 02, 2022 0.3300 0.3350 0.3300 0.3350 68,000 -0.01(-4.29%)
Mar 01, 2022 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Feb 28, 2022 0.3250 0.3400 0.3250 0.3400 7,292 +0.01(+1.49%)
Feb 25, 2022 0.2600 0.3350 0.2750 0.3350 65,700 +0.09(+34.00%)
Feb 24, 2022 0.2400 0.2500 0.2400 0.2500 40,000 -0.01(-3.85%)
Feb 23, 2022 0.2550 0.2600 0.2550 0.2600 16,100 +0.00(+0.00%)
Feb 22, 2022 0.2400 0.2600 0.2400 0.2600 66,500 +0.02(+8.33%)
Feb 18, 2022 0.2400 0 +0.02(+9.09%)
Feb 17, 2022 0.2600 0.2600 0.2200 0.2200 738,547 -0.06(-21.43%)
Feb 16, 2022 0.2700 0.2900 0.2700 0.2800 12,500 +0.02(+7.69%)
Feb 15, 2022 0.2650 0.2650 0.2600 0.2600 60,340 +0.00(+0.00%)
Feb 14, 2022 0.2900 0.2900 0.2600 0.2600 12,900 +0.01(+1.96%)
Feb 09, 2022 0.2550 6 -0.01(-1.92%)
Feb 08, 2022 0.2800 0.2950 0.2600 0.2600 233,210 -0.02(-5.45%)
Feb 07, 2022 0.2950 0.2950 0.2750 0.2750 83,000 +0.00(+0.00%)
Feb 04, 2022 0.2750 0.2750 0.2750 0.2750 40,000 -0.01(-3.51%)
Feb 03, 2022 0.2900 0.2850 0.2850 12,500 -0.01(-1.72%)
Feb 02, 2022 0.2900 0.2900 0.2900 0.2900 24,000 -0.01(-1.69%)
Feb 01, 2022 0.2950 0.2950 0.2950 0.2950 5,000 +0.01(+3.51%)
Jan 28, 2022 0.2850 30 +0.00(+0.00%)
Jan 27, 2022 0.2900 0.2900 0.2850 0.2850 8,350 -0.02(-5.00%)
Jan 26, 2022 0.3050 0.3100 0.2850 0.3000 5,500 -0.01(-3.23%)
Jan 25, 2022 0.2900 0.3150 0.2900 0.3100 99,390 +0.02(+6.90%)
Jan 24, 2022 0.3100 0.3100 0.2800 0.2900 96,318 -0.03(-7.94%)
Jan 21, 2022 0.3250 0.3500 0.3100 0.3150 28,070 +0.01(+3.28%)
Jan 20, 2022 0.3050 0.3050 0.3050 0.3050 2,820 -0.02(-6.15%)
Jan 19, 2022 0.3000 0.3250 0.3000 0.3250 17,000 +0.03(+8.33%)
Jan 18, 2022 0.3050 0.3050 0.3000 0.3000 3,500 -0.01(-3.23%)
Jan 14, 2022 0.3100 160 +0.00(+0.00%)
Jan 13, 2022 0.3150 0.3150 0.3100 0.3100 5,500 -0.01(-3.13%)
Jan 12, 2022 0.3500 0.3500 0.3200 0.3200 19,500 -0.02(-7.25%)
Jan 11, 2022 0.3250 0.3450 0.3050 0.3450 93,500 +0.04(+13.11%)
Jan 10, 2022 0.3300 0.3350 0.3050 0.3050 11,755 +0.01(+1.67%)
Jan 07, 2022 0.3100 0.3100 0.3000 0.3000 50,000 -0.02(-6.25%)
Jan 06, 2022 0.3200 0.3200 0.3200 0.3200 72,500 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.