Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.7000 0.7000 0.7000 0.7000 3,000 +0.07(+11.11%)
Mar 29, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 28, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 27, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 26, 2007 0.7000 0.7000 0.6300 0.6300 2,000 -0.07(-10.00%)
Mar 23, 2007 0.7000 0.7100 0.7000 0.7000 52,000 +0.00(+0.00%)
Mar 22, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 21, 2007 0.7000 0.7000 0.7000 0.7000 145,000 +0.09(+14.75%)
Mar 20, 2007 0.7000 0.7000 0.6100 0.6100 50,000 -0.09(-12.86%)
Mar 19, 2007 0.7000 0.7000 0.7000 0.7000 107,500 +0.00(+0.00%)
Mar 16, 2007 0.7000 0.7000 0.7000 0.7000 86,500 +0.00(+0.00%)
Mar 15, 2007 0.6500 0.7000 0.6500 0.7000 63,500 +0.10(+16.67%)
Mar 14, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 13, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 12, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 09, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 08, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 07, 2007 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Mar 06, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 05, 2007 0.6000 0.6000 0.6000 0.6000 500 -0.08(-11.76%)
Mar 02, 2007 0.6000 0.6800 0.6000 0.6800 50,500 +0.08(+13.33%)
Mar 01, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 28, 2007 0.6000 0.6000 0.6000 0.6000 6,000 -0.09(-13.04%)
Feb 27, 2007 0.6400 0.6900 0.6400 0.6900 21,250 +0.05(+7.81%)
Feb 26, 2007 0.6000 0.6400 0.5400 0.6400 128,250 +0.10(+18.52%)
Feb 23, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 22, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 21, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 20, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 16, 2007 0.6000 0.6000 0.5400 0.5400 1,650 -0.06(-10.00%)
Feb 15, 2007 0.6000 0.6000 0.6000 0.6000 101,578 +0.00(+0.00%)
Feb 14, 2007 0.6000 0.6000 0.6000 0.6000 5,000 -0.08(-11.76%)
Feb 13, 2007 0.6800 0.6800 0.6800 0.6800 1,500 +0.08(+13.33%)
Feb 12, 2007 0.5500 0.6000 0.5500 0.6000 43,500 +0.08(+15.38%)
Feb 09, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 08, 2007 0.5200 0.5200 0.5200 0.5200 10,300 -0.08(-13.33%)
Feb 07, 2007 0.6000 0.6000 0.6000 0.6000 3,252 +0.00(+0.00%)
Feb 06, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 05, 2007 0.6000 0.6100 0.6000 0.6000 86,900 -0.04(-6.25%)
Feb 02, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 01, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 31, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 30, 2007 0.5000 0.6400 0.5000 0.6400 25,500 +0.17(+36.17%)
Jan 29, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 26, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 25, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 24, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 23, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 22, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 19, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 18, 2007 0.4700 0.4700 0.4700 0.4700 550 -0.01(-2.08%)
Jan 17, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 16, 2007 0.4800 0.4800 0.4800 0.4800 15,000 +0.00(+0.00%)
Jan 12, 2007 0.5000 0.5000 0.4800 0.4800 13,500 +0.01(+2.13%)
Jan 11, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 10, 2007 0.4700 0.4700 0.4700 0.4700 3 -0.03(-6.00%)
Jan 09, 2007 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Jan 08, 2007 0.5000 0.5000 0.5000 0.5000 66,500 +0.00(+0.00%)
Jan 05, 2007 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Jan 04, 2007 0.5000 0.5000 0.5000 0.5000 50,000 -0.05(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.