Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0800 0 +0.00(+0.00%)
Mar 30, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 29, 2023 0.0800 0.0800 0.0750 0.0800 281,713 +0.00(+0.00%)
Mar 28, 2023 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Mar 27, 2023 0.0800 0.0800 0.0800 0.0800 15,400 +0.00(+0.00%)
Mar 24, 2023 0.0800 0.0800 0.0800 0.0800 171,200 +0.00(+0.00%)
Mar 23, 2023 0.0800 0.0800 0.0800 0.0800 287,000 +0.01(+6.67%)
Mar 22, 2023 0.0850 0.0900 0.0750 0.0750 646,711 -0.01(-11.76%)
Mar 21, 2023 0.0850 0.0850 0.0850 0.0850 13,000 -0.01(-10.53%)
Mar 20, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Mar 17, 2023 0.0900 0.0900 0.0900 0.0900 60,300 +0.00(+5.88%)
Mar 16, 2023 0.0950 0.1000 0.0850 0.0850 51,056 -0.01(-10.53%)
Mar 15, 2023 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Mar 14, 2023 0.1000 0.1000 0.0950 0.0950 223,615 +0.00(+0.00%)
Mar 13, 2023 0.0950 0.1000 0.0950 0.0950 73,000 +0.00(+0.00%)
Mar 10, 2023 0.1000 0.1000 0.0950 0.0950 418,000 +0.00(+0.00%)
Mar 09, 2023 0.0950 0.0950 0.0950 0.0950 220,000 +0.01(+5.56%)
Mar 08, 2023 0.0900 0.0900 0.0900 0.0900 438,736 +0.00(+0.00%)
Mar 07, 2023 0.0900 0.0900 0.0900 0.0900 539,500 +0.00(+0.00%)
Mar 06, 2023 0.0900 0.0900 0.0900 0.0900 83,500 +0.00(+5.88%)
Mar 03, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Mar 02, 2023 0.0850 0.0850 0.0850 0.0850 50,000 +0.01(+6.25%)
Mar 01, 2023 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Feb 28, 2023 0.0850 0.0850 0.0850 0.0850 1,700 +0.01(+6.25%)
Feb 27, 2023 0.0800 0.0800 0.0800 0.0800 14,400 +0.01(+6.67%)
Feb 24, 2023 0.0800 0.0800 0.0750 0.0750 124,000 -0.01(-6.25%)
Feb 23, 2023 0.0750 0.0800 0.0750 0.0800 235,000 +0.01(+14.29%)
Feb 22, 2023 0.0750 0.0750 0.0700 0.0700 239,000 -0.00(-6.67%)
Feb 21, 2023 0.0800 0.0800 0.0750 0.0750 88,000 +0.00(+0.00%)
Feb 17, 2023 0.0750 0 -0.01(-6.25%)
Feb 15, 2023 0.0800 300 +0.00(+0.00%)
Feb 14, 2023 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Feb 13, 2023 0.0750 0.0800 0.0750 0.0800 65,000 +0.01(+6.67%)
Feb 09, 2023 0.0750 0 +0.00(+0.00%)
Feb 08, 2023 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Feb 06, 2023 0.0750 0 +0.00(+7.14%)
Feb 02, 2023 0.0700 0 +0.00(+0.00%)
Feb 01, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 31, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jan 30, 2023 0.0700 0.0700 0.0700 0.0700 189,142 -0.00(-6.67%)
Jan 27, 2023 0.0750 0.0800 0.0700 0.0750 627,515 +0.00(+7.14%)
Jan 25, 2023 0.0700 0 -0.00(-6.67%)
Jan 24, 2023 0.0750 0.0750 0.0750 0.0750 41,008 +0.00(+0.00%)
Jan 23, 2023 0.0700 0.0750 0.0700 0.0750 26,500 +0.00(+0.00%)
Jan 20, 2023 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Jan 19, 2023 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Jan 13, 2023 0.0800 250 +0.00(+0.00%)
Jan 12, 2023 0.0850 0.0850 0.0800 0.0800 126,000 +0.00(+0.00%)
Jan 10, 2023 0.0800 0 +0.00(+0.00%)
Jan 09, 2023 0.0750 0.0850 0.0750 0.0800 182,000 +0.01(+23.08%)
Jan 06, 2023 0.0700 0.0700 0.0650 0.0650 19,500 -0.01(-7.14%)
Jan 04, 2023 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.