Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0900 0.0900 0.0850 0.0900 34,000 +0.00(+0.00%)
Mar 30, 2021 0.0900 0.0900 0.0900 0.0900 60,070 +0.00(+0.00%)
Mar 29, 2021 0.0950 0.0950 0.0900 0.0900 59,000 +0.00(+0.00%)
Mar 26, 2021 0.0900 0.0900 0.0900 0.0900 20,999 -0.01(-5.26%)
Mar 25, 2021 0.0900 0.0950 0.0800 0.0950 226,931 +0.00(+0.00%)
Mar 24, 2021 0.0950 0.0950 0.0950 0.0950 60,000 +0.00(+0.00%)
Mar 23, 2021 0.1050 0.1050 0.0950 0.0950 40,000 -0.01(-9.52%)
Mar 22, 2021 0.1050 0.1100 0.1050 0.1050 57,900 +0.00(+5.00%)
Mar 19, 2021 0.1050 0.1050 0.0950 0.1000 76,428 -0.01(-9.09%)
Mar 18, 2021 0.1050 0.1100 0.1050 0.1100 185,700 +0.00(+0.00%)
Mar 17, 2021 0.1100 0.1100 0.1100 0.1100 258,000 +0.00(+0.00%)
Mar 16, 2021 0.1050 0.1100 0.1050 0.1100 586,500 +0.01(+10.00%)
Mar 15, 2021 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Mar 12, 2021 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 11, 2021 0.1100 0.1100 0.1000 0.1000 80,500 +0.01(+5.26%)
Mar 10, 2021 0.1100 0.1100 0.0950 0.0950 18,625 -0.01(-9.52%)
Mar 09, 2021 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+5.00%)
Mar 08, 2021 0.1000 0.1000 0.0950 0.1000 15,400 -0.00(-4.76%)
Mar 05, 2021 0.0900 0.1100 0.0900 0.1050 1,411,400 +0.00(+5.00%)
Mar 04, 2021 0.1000 0.1050 0.0850 0.1000 65,490 -0.01(-9.09%)
Mar 03, 2021 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
Mar 02, 2021 0.1100 0.1100 0.1100 0.1100 300,700 +0.00(+0.00%)
Mar 01, 2021 0.1000 0.1100 0.1000 0.1100 216,950 +0.00(+0.00%)
Feb 26, 2021 0.1050 0.1100 0.1000 0.1100 684,200 +0.00(+0.00%)
Feb 25, 2021 0.1200 0.1200 0.1000 0.1100 832,715 -0.01(-8.33%)
Feb 24, 2021 0.1250 0.1250 0.1000 0.1200 1,732,585 +0.00(+4.35%)
Feb 23, 2021 0.1400 0.1400 0.1050 0.1150 1,395,650 -0.03(-20.69%)
Feb 22, 2021 0.1350 0.1450 0.1350 0.1450 1,017,553 +0.01(+11.54%)
Feb 19, 2021 0.1100 0.1300 0.1000 0.1300 1,337,804 +0.03(+30.00%)
Feb 18, 2021 0.0850 0.1050 0.0800 0.1000 708,657 +0.02(+25.00%)
Feb 17, 2021 0.0750 0.0800 0.0750 0.0800 243,950 +0.00(+0.00%)
Feb 16, 2021 0.0750 0.0800 0.0750 0.0800 252,000 +0.00(+0.00%)
Feb 12, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 10, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 09, 2021 0.0700 0.0700 0.0650 0.0700 49,085 +0.00(+0.00%)
Feb 08, 2021 0.0750 0.0750 0.0700 0.0700 348,500 -0.01(-12.50%)
Feb 05, 2021 0.0700 0.0800 0.0700 0.0800 22,500 +0.01(+14.29%)
Feb 03, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 02, 2021 0.0750 0.0750 0.0750 0.0750 29,881 +0.00(+0.00%)
Feb 01, 2021 0.0700 0.0750 0.0700 0.0750 105,004 +0.01(+15.38%)
Jan 29, 2021 0.0650 0.0650 0.0650 0.0650 91,750 +0.00(+0.00%)
Jan 28, 2021 0.0650 0.0650 0.0650 0.0650 63,000 +0.01(+8.33%)
Jan 26, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 25, 2021 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Jan 22, 2021 0.0650 0.0650 0.0650 0.0650 96,674 +0.00(+0.00%)
Jan 20, 2021 0.0700 0.0700 0.0650 0.0650 24,000 +0.01(+8.33%)
Jan 19, 2021 0.0700 0.0700 0.0600 0.0600 196,000 -0.01(-14.29%)
Jan 15, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 14, 2021 0.0650 0.0700 0.0650 0.0700 205,750 +0.01(+7.69%)
Jan 13, 2021 0.0650 0.0650 0.0650 0.0650 6,100 -0.01(-7.14%)
Jan 12, 2021 0.0700 0.0750 0.0700 0.0700 75,450 +0.01(+7.69%)
Jan 11, 2021 0.0700 0.0750 0.0600 0.0650 298,409 -0.01(-13.33%)
Jan 08, 2021 0.0800 0.0800 0.0700 0.0750 372,266 +0.00(+0.00%)
Jan 07, 2021 0.0750 0.0750 0.0700 0.0750 304,980 -0.01(-6.25%)
Jan 06, 2021 0.0700 0.0800 0.0700 0.0800 123,696 +0.01(+23.08%)
Jan 05, 2021 0.0600 0.0650 0.0600 0.0650 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.