Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.1950 -0.0200 (-9.30%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1500 0 +0.01(+3.45%)
Mar 26, 2024 0.1450 2 +0.00(+3.57%)
Mar 25, 2024 0.1500 0.1500 0.1400 0.1400 33,000 +0.00(+0.00%)
Mar 22, 2024 0.1450 0.1450 0.1400 0.1400 10,500 +0.01(+3.70%)
Mar 21, 2024 0.1400 0.1400 0.1350 0.1350 13,999 +0.01(+3.85%)
Mar 20, 2024 0.1250 0.1300 0.1250 0.1300 130,500 +0.00(+0.00%)
Mar 19, 2024 0.1350 0.1350 0.1300 0.1300 29,500 -0.01(-3.70%)
Mar 18, 2024 0.1400 0.1500 0.1300 0.1350 80,500 +0.01(+3.85%)
Mar 15, 2024 0.1300 0.1350 0.1300 0.1300 123,000 -0.01(-3.70%)
Mar 14, 2024 0.1250 0.1350 0.1250 0.1350 73,000 +0.02(+12.50%)
Mar 13, 2024 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Mar 12, 2024 0.1100 0.1200 0.1100 0.1200 134,000 +0.00(+4.35%)
Mar 11, 2024 0.1150 0.1150 0.1100 0.1150 61,000 +0.01(+4.55%)
Mar 08, 2024 0.1150 0.1150 0.1100 0.1100 35,000 +0.01(+4.76%)
Mar 07, 2024 0.1100 0.1100 0.1050 0.1050 65,590 -0.01(-4.55%)
Mar 06, 2024 0.1050 0.1100 0.1050 0.1100 71,000 +0.01(+4.76%)
Mar 05, 2024 0.1050 0.1100 0.1000 0.1050 29,500 -0.01(-4.55%)
Mar 01, 2024 0.1100 0 +0.00(+0.00%)
Feb 29, 2024 0.1000 0.1100 0.1000 0.1100 132,000 +0.01(+10.00%)
Feb 28, 2024 0.1000 0.1000 0.1000 0.1000 44,500 +0.00(+0.00%)
Feb 27, 2024 0.1000 0.1000 0.1000 0.1000 106,500 -0.00(-4.76%)
Feb 23, 2024 0.1050 0 +0.00(+5.00%)
Feb 22, 2024 0.1050 0.1050 0.1000 0.1000 13,000 -0.01(-9.09%)
Feb 21, 2024 0.1100 0.1150 0.1100 0.1100 49,000 -0.01(-4.35%)
Feb 20, 2024 0.1150 0.1150 0.1100 0.1150 49,600 +0.00(+0.00%)
Feb 16, 2024 0.1150 0 +0.01(+4.55%)
Feb 14, 2024 0.1100 0 +0.00(+0.00%)
Feb 13, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Feb 12, 2024 0.1000 0.1100 0.1000 0.1100 56,001 +0.00(+0.00%)
Feb 09, 2024 0.1100 0.1100 0.1100 0.1100 385,000 +0.00(+0.00%)
Feb 08, 2024 0.1050 0.1100 0.1050 0.1100 135,500 +0.01(+4.76%)
Feb 07, 2024 0.0950 0.1050 0.0950 0.1050 71,000 +0.00(+0.00%)
Feb 06, 2024 0.1050 0.1050 0.1000 0.1050 138,000 -0.01(-4.55%)
Feb 05, 2024 0.1000 0.1100 0.1000 0.1100 188,025 +0.01(+4.76%)
Feb 02, 2024 0.1050 0.1050 0.0900 0.1050 212,906 +0.00(+0.00%)
Feb 01, 2024 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Jan 31, 2024 0.1000 0.1050 0.1000 0.1050 223,500 +0.00(+5.00%)
Jan 30, 2024 0.1000 0.1000 0.1000 0.1000 31,100 +0.00(+0.00%)
Jan 29, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 26, 2024 0.1000 0.1000 0.1000 0.1000 2,300 +0.00(+0.00%)
Jan 25, 2024 0.1050 0.1050 0.1000 0.1000 182,000 -0.01(-13.04%)
Jan 24, 2024 0.0900 0.1150 0.0900 0.1150 112,951 +0.01(+15.00%)
Jan 23, 2024 0.1000 0.1000 0.1000 0.1000 55,000 +0.01(+11.11%)
Jan 22, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jan 19, 2024 0.1000 0.1000 0.0950 0.0950 59,000 -0.01(-5.00%)
Jan 18, 2024 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Jan 17, 2024 0.1000 0.1000 0.1000 0.1000 10,100 +0.00(+0.00%)
Jan 16, 2024 0.1000 0.1000 0.1000 0.1000 108,500 +0.00(+0.00%)
Jan 15, 2024 0.1000 0.1000 0.1000 0.1000 12,780 +0.00(+0.00%)
Jan 12, 2024 0.1000 0.1000 0.1000 0.1000 29,500 -0.00(-4.76%)
Jan 11, 2024 0.1050 0.1050 0.1050 0.1050 1,515 +0.00(+0.00%)
Jan 10, 2024 0.1050 0.1100 0.1050 0.1050 71,500 +0.00(+0.00%)
Jan 08, 2024 0.1050 0 -0.01(-4.55%)
Jan 04, 2024 0.1100 0 +0.01(+4.76%)
Jan 03, 2024 0.1050 0.1050 0.1050 0.1050 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.