Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.1950 -0.0200 (-9.30%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
Mar 29, 2012 0.0900 0.1000 0.0850 0.1000 46,000 +0.01(+11.11%)
Mar 28, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 27, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 26, 2012 0.1000 0.1000 0.0900 0.0900 119,030 -0.01(-14.29%)
Mar 23, 2012 0.1000 0.1050 0.0900 0.1050 64,000 +0.01(+16.67%)
Mar 22, 2012 0.0950 0.1000 0.0900 0.0900 229,530 -0.02(-18.18%)
Mar 21, 2012 0.0950 0.1100 0.0950 0.1100 85,215 +0.01(+10.00%)
Mar 20, 2012 0.1000 0.1000 0.0950 0.1000 100,500 +0.00(+0.00%)
Mar 19, 2012 0.1000 0.1000 0.0950 0.1000 77,300 +0.00(+0.00%)
Mar 16, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 15, 2012 0.1150 0.1150 0.1000 0.1000 152,400 -0.00(-4.76%)
Mar 14, 2012 0.1100 0.1100 0.1050 0.1050 27,300 +0.00(+0.00%)
Mar 13, 2012 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Mar 12, 2012 0.1100 0.1100 0.1000 0.1000 64,000 -0.01(-13.04%)
Mar 09, 2012 0.1100 0.1150 0.1100 0.1150 56,500 +0.01(+9.52%)
Mar 08, 2012 0.1000 0.1050 0.1000 0.1050 196,500 +0.00(+5.00%)
Mar 07, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 06, 2012 0.1050 0.1050 0.1000 0.1000 60,700 -0.00(-4.76%)
Mar 05, 2012 0.1150 0.1150 0.1050 0.1050 91,500 -0.01(-8.70%)
Mar 02, 2012 0.1100 0.1150 0.1100 0.1150 12,100 +0.01(+4.55%)
Mar 01, 2012 0.1100 0.1100 0.1050 0.1100 112,000 +0.01(+4.76%)
Feb 29, 2012 0.1050 0.1050 0.1050 0.1050 55,225 -0.01(-4.55%)
Feb 28, 2012 0.1150 0.1150 0.1000 0.1100 275,850 -0.01(-4.35%)
Feb 27, 2012 0.1050 0.1150 0.1050 0.1150 56,700 +0.01(+4.55%)
Feb 24, 2012 0.1100 0.1100 0.1100 0.1100 84,000 +0.00(+0.00%)
Feb 23, 2012 0.1050 0.1100 0.1000 0.1100 233,000 +0.00(+0.00%)
Feb 22, 2012 0.1100 0.1100 0.1000 0.1100 7,530 +0.01(+4.76%)
Feb 21, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 17, 2012 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 16, 2012 0.1050 0.1050 0.1000 0.1000 213,000 -0.00(-4.76%)
Feb 15, 2012 0.1050 0.1100 0.1050 0.1050 253,000 +0.00(+0.00%)
Feb 14, 2012 0.1050 0.1100 0.1050 0.1050 48,500 +0.00(+0.00%)
Feb 13, 2012 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Feb 10, 2012 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Feb 09, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 08, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 07, 2012 0.1150 0.1150 0.1100 0.1100 140,500 -0.01(-8.33%)
Feb 06, 2012 0.1200 0.1200 0.1200 0.1200 9,700 +0.00(+0.00%)
Feb 03, 2012 0.1350 0.1350 0.1200 0.1200 154,000 -0.02(-11.11%)
Feb 02, 2012 0.1350 0.1350 0.1350 0.1350 26,500 +0.01(+3.85%)
Feb 01, 2012 0.1250 0.1300 0.1200 0.1300 26,000 +0.01(+13.04%)
Jan 31, 2012 0.1250 0.1250 0.1150 0.1150 4,648 -0.03(-20.69%)
Jan 30, 2012 0.1350 0.1450 0.1350 0.1450 56,100 +0.01(+7.41%)
Jan 27, 2012 0.1300 0.1350 0.1300 0.1350 71,400 +0.02(+12.50%)
Jan 26, 2012 0.1300 0.1300 0.1200 0.1200 35,000 +0.00(+0.00%)
Jan 25, 2012 0.1300 0.1300 0.1200 0.1200 23,250 +0.00(+0.00%)
Jan 24, 2012 0.1100 0.1200 0.1100 0.1200 69,550 +0.00(+0.00%)
Jan 23, 2012 0.1000 0.1300 0.1000 0.1200 333,490 +0.02(+26.32%)
Jan 20, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 19, 2012 0.0900 0.0950 0.0900 0.0950 7,000 +0.00(+0.00%)
Jan 18, 2012 0.0900 0.0950 0.0900 0.0950 38,000 +0.01(+5.56%)
Jan 17, 2012 0.0950 0.0950 0.0900 0.0900 36,000 -0.01(-10.00%)
Jan 16, 2012 0.0900 0.1050 0.0900 0.1000 75,500 +0.01(+11.11%)
Jan 13, 2012 0.0950 0.0950 0.0850 0.0900 234,000 -0.01(-10.00%)
Jan 12, 2012 0.1000 0.1000 0.1000 0.1000 28,408 +0.00(+0.00%)
Jan 11, 2012 0.1000 0.1000 0.0950 0.1000 178,000 +0.01(+11.11%)
Jan 10, 2012 0.1000 0.1050 0.0900 0.0900 237,500 -0.01(-10.00%)
Jan 09, 2012 0.0950 0.1000 0.0950 0.1000 59,500 +0.01(+11.11%)
Jan 06, 2012 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Jan 05, 2012 0.0950 0.0950 0.0850 0.0850 84,000 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.