Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Last Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 27, 2014 0.1200 0.1200 0.1200 0.1200 10,500 -0.01(-7.69%)
Mar 26, 2014 0.1150 0.1300 0.1150 0.1300 13,501 +0.01(+13.04%)
Mar 25, 2014 0.1150 0.1150 0.1150 0.1150 2,000 -0.01(-11.54%)
Mar 24, 2014 0.1300 0.1300 0.1150 0.1300 55,462 -0.01(-10.34%)
Mar 21, 2014 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Mar 20, 2014 0.1500 0.1500 0.1400 0.1500 22,709 +0.03(+25.00%)
Mar 19, 2014 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Mar 17, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 14, 2014 0.1150 0.1150 0.1150 0.1150 20,100 -0.02(-14.81%)
Mar 13, 2014 0.1350 0.1350 0.1350 0.1350 2,400 -0.01(-3.57%)
Mar 12, 2014 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+12.00%)
Mar 07, 2014 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 05, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 03, 2014 0.1200 0.1200 0.1200 11 +0.00(+0.00%)
Feb 28, 2014 0.1200 0.1200 0.1200 0.1200 2,600 +0.00(+0.00%)
Feb 27, 2014 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Feb 26, 2014 0.1200 0.1200 0.1200 0.1200 21,000 -0.01(-7.69%)
Feb 24, 2014 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Feb 21, 2014 0.1200 0.1200 0.1150 0.1150 28,500 -0.01(-11.54%)
Feb 20, 2014 0.1350 0.1350 0.1300 0.1300 44,500 +0.01(+8.33%)
Feb 19, 2014 0.1300 0.1300 0.1200 0.1200 6,900 +0.01(+9.09%)
Feb 13, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 07, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 06, 2014 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-8.33%)
Feb 03, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 31, 2014 0.1300 0.1300 0.1300 0.1300 10,200 +0.02(+18.18%)
Jan 27, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 24, 2014 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-4.00%)
Jan 23, 2014 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Jan 22, 2014 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+13.64%)
Jan 20, 2014 0.1100 0.1100 0.1100 0.1100 1,950 +0.01(+4.76%)
Jan 16, 2014 0.1050 0.1100 0.1050 0.1050 0 -0.03(-19.23%)
Jan 14, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 13, 2014 0.1300 0.1300 0.1200 0.1200 55,000 -0.01(-7.69%)
Jan 08, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.