Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (TSX: NOVC )

1.210 -0.080 (-6.20%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.770 0 +0.00(+0.00%)
Mar 27, 2024 1.810 1.870 1.770 1.770 15,657 -0.03(-1.67%)
Mar 26, 2024 1.650 1.910 1.320 1.800 128,626 +0.04(+2.27%)
Mar 25, 2024 1.910 1.920 1.760 1.760 42,077 -0.03(-1.68%)
Mar 22, 2024 1.890 1.890 1.760 1.790 6,495 -0.02(-1.10%)
Mar 21, 2024 1.900 1.900 1.800 1.810 6,159 +0.00(+0.00%)
Mar 20, 2024 1.730 1.880 1.700 1.810 10,301 +0.03(+1.69%)
Mar 19, 2024 1.780 1.880 1.750 1.780 52,292 +0.03(+1.71%)
Mar 18, 2024 1.780 1.820 1.730 1.750 35,043 -0.02(-1.13%)
Mar 15, 2024 1.740 1.790 1.740 1.770 147,704 +0.00(+0.00%)
Mar 14, 2024 1.790 1.790 1.750 1.770 7,642 -0.02(-1.12%)
Mar 13, 2024 1.790 1.790 1.750 1.790 3,873 -0.01(-0.56%)
Mar 12, 2024 1.880 1.890 1.780 1.800 13,888 -0.02(-1.10%)
Mar 11, 2024 1.870 1.870 1.820 1.820 32,965 -0.06(-3.19%)
Mar 08, 2024 1.910 1.910 1.860 1.880 4,603 -0.01(-0.53%)
Mar 07, 2024 1.940 1.950 1.840 1.890 20,269 -0.02(-1.05%)
Mar 06, 2024 1.880 1.970 1.850 1.910 24,465 +0.02(+1.06%)
Mar 05, 2024 1.920 1.960 1.850 1.890 33,928 -0.04(-2.07%)
Mar 04, 2024 1.860 2.080 1.850 1.930 42,727 +0.07(+3.76%)
Mar 01, 2024 1.510 1.870 1.510 1.860 638,412 +0.36(+24.00%)
Feb 29, 2024 1.530 1.550 1.440 1.500 11,693 +0.01(+0.67%)
Feb 28, 2024 1.490 1.630 1.430 1.490 32,912 +0.04(+2.76%)
Feb 27, 2024 1.350 1.470 1.350 1.450 195,037 +0.09(+6.62%)
Feb 26, 2024 1.440 1.440 1.360 1.360 2,972 -0.03(-2.16%)
Feb 23, 2024 1.350 1.400 1.350 1.390 28,769 +0.04(+2.96%)
Feb 22, 2024 1.350 1.390 1.350 1.350 5,030 +0.03(+2.27%)
Feb 21, 2024 1.380 1.380 1.250 1.320 65,000 -0.03(-2.22%)
Feb 20, 2024 1.350 1.360 1.250 1.350 24,976 +0.00(+0.00%)
Feb 16, 2024 1.350 0 -0.01(-0.74%)
Feb 15, 2024 1.400 1.500 1.350 1.360 26,908 -0.02(-1.45%)
Feb 14, 2024 1.360 1.420 1.260 1.380 45,452 -0.04(-2.82%)
Feb 13, 2024 1.360 1.440 1.360 1.420 14,959 +0.03(+2.16%)
Feb 12, 2024 1.500 1.520 1.380 1.390 26,248 -0.11(-7.33%)
Feb 09, 2024 1.480 1.520 1.350 1.500 25,599 -0.01(-0.66%)
Feb 08, 2024 1.510 1.620 1.500 1.510 18,200 -0.01(-0.66%)
Feb 07, 2024 1.550 1.670 1.390 1.520 86,710 -0.02(-1.30%)
Feb 06, 2024 1.530 1.600 1.450 1.540 61,763 +0.02(+1.32%)
Feb 05, 2024 1.630 1.660 1.450 1.520 78,667 +0.07(+4.83%)
Feb 02, 2024 1.540 1.750 1.250 1.450 166,181 -0.04(-2.68%)
Feb 01, 2024 1.390 1.550 1.280 1.490 301,919 +0.21(+16.41%)
Jan 31, 2024 1.170 1.320 1.170 1.280 32,099 +0.12(+10.34%)
Jan 30, 2024 1.220 1.220 1.120 1.160 17,893 -0.06(-4.92%)
Jan 29, 2024 1.170 1.220 1.160 1.220 311,417 +0.05(+4.27%)
Jan 26, 2024 1.210 1.340 1.150 1.170 244,806 -0.02(-1.68%)
Jan 25, 2024 1.160 1.440 1.140 1.190 56,482 +0.13(+12.26%)
Jan 24, 2024 1.070 1.180 1.030 1.060 32,274 -0.09(-7.83%)
Jan 23, 2024 0.9800 1.170 0.9800 1.150 485,132 +0.19(+19.79%)
Jan 22, 2024 0.9300 0.9600 0.9300 0.9600 534,598 +0.03(+3.23%)
Jan 19, 2024 0.9300 0.9300 0.9300 0.9300 2,003 +0.02(+2.20%)
Jan 18, 2024 0.9000 0.9100 0.9000 0.9100 726,000 +0.01(+1.11%)
Jan 17, 2024 0.9000 0.9000 0.9000 0.9000 1,745 -0.03(-3.23%)
Jan 16, 2024 0.9400 0.9500 0.9000 0.9300 24,525 +0.03(+3.33%)
Jan 15, 2024 0.8700 0.9100 0.8700 0.9000 4,575 +0.03(+3.45%)
Jan 12, 2024 0.8700 0.8700 0.8700 0.8700 2,362 -0.02(-2.25%)
Jan 11, 2024 0.8900 0.9000 0.8900 0.8900 7,500 -0.01(-1.11%)
Jan 10, 2024 0.9500 0.9500 0.9000 0.9000 30,850 -0.04(-4.26%)
Jan 09, 2024 0.9600 0.9600 0.9400 0.9400 2,174 -0.02(-2.08%)
Jan 08, 2024 0.9500 0.9600 0.9500 0.9600 26,060 +0.04(+4.35%)
Jan 05, 2024 0.9500 0.9500 0.9200 0.9200 6,637 -0.03(-3.16%)
Jan 04, 2024 0.9500 0.9600 0.9500 0.9500 7,581 +0.00(+0.00%)
Jan 03, 2024 0.8700 0.9500 0.8700 0.9500 4,906 +0.03(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.