Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BMO US Put Write ETF USD (TSU: ZPW-U )

15.42 UNCHANGED

Streaming Realtime Price Updated: 9:40 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		17.15	17.15	17.15	0	-0.09(-0.52%)
Mar 26, 2019	17.24	17.24	17.24	17.24	300	-0.06(-0.35%)
Mar 25, 2019		17.30	17.30	17.30	6	+0.00(+0.00%)
Mar 18, 2019		17.30	17.30	17.30	0	+0.05(+0.29%)
Mar 13, 2019		17.25	17.25	17.25	0	+0.25(+1.47%)
Mar 08, 2019		17.00	17.00	17.00	0	-0.10(-0.58%)
Mar 07, 2019	17.09	17.10	17.09	17.10	200	-0.13(-0.75%)
Feb 26, 2019		17.23	17.23	17.23	0	-0.10(-0.58%)
Feb 20, 2019		17.33	17.33	17.33	0	+0.01(+0.06%)
Feb 19, 2019	17.32	17.32	17.32	17.32	1,280	+0.05(+0.29%)
Feb 15, 2019		17.27	17.27	17.27	0	+0.00(+0.00%)
Feb 14, 2019	17.27	17.27	17.27	17.27	1,100	+0.00(+0.00%)
Feb 13, 2019	17.27	17.27	17.27	17.27	487	+0.25(+1.47%)
Feb 08, 2019		17.02	17.02	17.02	0	-0.08(-0.47%)
Feb 07, 2019	17.19	17.19	17.10	17.10	2,200	-0.13(-0.75%)
Feb 04, 2019		17.23	17.23	17.23	0	+0.04(+0.23%)
Jan 24, 2019		17.19	17.19	17.19	0	-0.05(-0.29%)
Jan 23, 2019		17.24	17.24	17.24	55	+0.00(+0.00%)
Jan 22, 2019		17.24	17.24	17.24	32	+0.00(+0.00%)
Jan 21, 2019	17.23	17.24	17.23	17.24	600	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BMO US Put Write ETF USD (TSU: ZPW-U )

Historical Prices