Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruush Oral Care Inc. - Warrant (NQ: BRSHW )

0.0071 -0.0016 (-18.39%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0076 0 -0.00(-36.67%)
Mar 22, 2024 0.0120 0 +0.00(+0.00%)
Mar 21, 2024 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+57.89%)
Mar 20, 2024 0.0075 0.0120 0.0075 0.0076 8,500 -0.01(-40.16%)
Mar 18, 2024 0.0127 0 +0.01(+135.19%)
Mar 15, 2024 0.0055 0.0120 0.0054 0.0054 35,300 -0.01(-62.24%)
Mar 14, 2024 0.0060 0.0143 0.0060 0.0143 1,800 +0.01(+164.81%)
Mar 13, 2024 0.0075 0.0075 0.0054 0.0054 7,260 -0.00(-32.50%)
Mar 12, 2024 0.0080 0.0130 0.0080 0.0080 1,610 +0.00(+6.67%)
Mar 11, 2024 0.0145 0.0145 0.0075 0.0075 21,024 -0.01(-48.28%)
Mar 08, 2024 0.0094 0.0145 0.0094 0.0145 15,756 +0.01(+62.92%)
Mar 05, 2024 0.0089 5 +0.00(+78.00%)
Mar 04, 2024 0.0050 0.0051 0.0050 0.0050 1,828 +0.00(+0.00%)
Feb 28, 2024 0.0050 7 +0.00(+0.00%)
Feb 27, 2024 0.0144 0.0145 0.0050 0.0050 9,230 -0.01(-59.02%)
Feb 26, 2024 0.0122 0.0122 0.0122 0.0122 180 +0.00(+12.96%)
Feb 23, 2024 0.0144 0.0144 0.0104 0.0108 62,446 -0.00(-25.00%)
Feb 22, 2024 0.0100 0.0144 0.0100 0.0144 8,880 +0.00(+10.77%)
Feb 21, 2024 0.0100 0.0144 0.0100 0.0130 26,536 -0.00(-9.09%)
Feb 20, 2024 0.0145 0.0145 0.0100 0.0143 94,712 +0.00(+40.20%)
Feb 16, 2024 0.0152 0.0152 0.0102 0.0102 48,018 +0.00(+0.99%)
Feb 15, 2024 0.0139 0.0139 0.0101 0.0101 3,205 +0.00(+0.00%)
Feb 14, 2024 0.0160 0.0160 0.0101 0.0101 13,714 -0.01(-34.42%)
Feb 13, 2024 0.0128 0.0160 0.0097 0.0154 8,030 +0.00(+20.31%)
Feb 12, 2024 0.0170 0.0170 0.0098 0.0128 5,706 +0.00(+28.00%)
Feb 09, 2024 0.0150 0.0190 0.0100 0.0100 13,803 +0.00(+2.04%)
Feb 08, 2024 0.0097 0.0098 0.0097 0.0098 3,348 -0.00(-25.19%)
Feb 07, 2024 0.0128 0.0132 0.0127 0.0131 29,749 +0.00(+0.77%)
Feb 06, 2024 0.0100 0.0150 0.0100 0.0130 28,614 +0.00(+30.00%)
Feb 05, 2024 0.0080 0.0100 0.0080 0.0100 4,069 +0.00(+25.00%)
Feb 02, 2024 0.0100 0.0100 0.0028 0.0080 68,414 +0.00(+116.22%)
Feb 01, 2024 0.0050 0.0050 0.0037 0.0037 2,209 -0.00(-53.75%)
Jan 31, 2024 0.0080 0.0080 0.0080 0.0080 300 +0.00(+0.00%)
Jan 30, 2024 0.0080 0.0080 0.0080 0.0080 90,000 +0.00(+60.00%)
Jan 26, 2024 0.0050 1 +0.00(+0.00%)
Jan 24, 2024 0.0080 0.0050 1,000 -0.01(-50.00%)
Jan 17, 2024 0.0100 0 +0.00(+31.58%)
Jan 08, 2024 0.0076 0 -0.00(-2.56%)
Jan 05, 2024 0.0080 0.0080 0.0078 0.0078 11,800 +0.00(+14.71%)
Jan 03, 2024 0.0068 0 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.