Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviva Pharmaceuticals Hldg Inc (NQ: RVPH )

1.490 +0.040 (+2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.690 6.250 5.690 5.740 7,281 +0.09(+1.59%)
Mar 30, 2021 6.050 6.390 5.650 5.650 17,221 -0.50(-8.13%)
Mar 29, 2021 5.990 6.405 5.900 6.150 36,772 +0.25(+4.24%)
Mar 26, 2021 5.340 6.140 5.340 5.900 54,400 +0.45(+8.26%)
Mar 25, 2021 5.680 5.704 5.180 5.450 28,268 +0.05(+0.93%)
Mar 24, 2021 5.880 5.928 5.140 5.400 66,479 -0.52(-8.78%)
Mar 23, 2021 7.150 7.340 5.850 5.920 140,962 -1.13(-16.03%)
Mar 22, 2021 7.830 8.150 7.000 7.050 56,468 -0.57(-7.48%)
Mar 19, 2021 8.000 8.400 7.400 7.620 99,700 -0.38(-4.75%)
Mar 18, 2021 8.170 8.680 7.930 8.000 37,991 +0.02(+0.25%)
Mar 17, 2021 8.310 8.820 7.980 7.980 36,447 -0.24(-2.92%)
Mar 16, 2021 8.700 8.700 8.120 8.220 28,463 -0.53(-6.06%)
Mar 15, 2021 8.560 8.750 8.500 8.750 47,166 +0.27(+3.18%)
Mar 12, 2021 8.340 8.670 8.140 8.480 6,700 +0.03(+0.30%)
Mar 11, 2021 7.880 8.550 7.877 8.455 27,190 +0.30(+3.74%)
Mar 10, 2021 7.910 8.180 7.910 8.150 4,271 -0.04(-0.49%)
Mar 09, 2021 7.820 8.270 7.520 8.190 26,777 +0.70(+9.35%)
Mar 08, 2021 8.000 8.000 7.250 7.490 46,480 -0.34(-4.34%)
Mar 05, 2021 8.050 8.100 7.650 7.830 39,300 -0.40(-4.86%)
Mar 04, 2021 8.696 8.696 8.100 8.230 21,264 -0.22(-2.60%)
Mar 03, 2021 8.520 8.620 8.350 8.450 55,285 -0.15(-1.74%)
Mar 02, 2021 9.000 9.000 8.500 8.600 50,726 -0.27(-3.04%)
Mar 01, 2021 9.110 9.300 8.810 8.870 51,917 -0.34(-3.69%)
Feb 26, 2021 9.130 9.490 8.890 9.210 46,900 -0.04(-0.43%)
Feb 25, 2021 8.400 9.500 8.330 9.250 279,823 +0.85(+10.12%)
Feb 24, 2021 8.200 8.500 7.970 8.400 38,382 +0.41(+5.13%)
Feb 23, 2021 8.250 8.350 7.900 7.990 25,172 -0.37(-4.48%)
Feb 22, 2021 8.400 8.440 8.200 8.365 9,582 -0.29(-3.30%)
Feb 19, 2021 8.620 8.650 8.300 8.650 9,900 +0.25(+2.98%)
Feb 18, 2021 8.610 8.650 8.300 8.400 20,177 -0.40(-4.55%)
Feb 17, 2021 8.900 8.999 8.780 8.800 6,453 -0.30(-3.30%)
Feb 16, 2021 8.840 9.200 8.800 9.100 26,659 +0.00(+0.00%)
Feb 12, 2021 9.000 9.100 8.790 9.100 17,000 +0.21(+2.36%)
Feb 11, 2021 9.190 9.250 8.740 8.890 28,276 -0.14(-1.55%)
Feb 10, 2021 9.300 9.300 8.650 9.030 43,492 -0.22(-2.38%)
Feb 09, 2021 9.360 9.386 8.985 9.250 42,085 -0.05(-0.54%)
Feb 08, 2021 9.500 9.500 9.170 9.300 43,889 -0.15(-1.59%)
Feb 05, 2021 9.500 9.500 9.070 9.450 69,600 +0.08(+0.85%)
Feb 04, 2021 8.600 9.500 8.510 9.370 48,372 +0.82(+9.59%)
Feb 03, 2021 8.000 8.700 8.000 8.550 15,342 +0.55(+6.88%)
Feb 02, 2021 8.280 8.490 7.830 8.000 15,928 -0.07(-0.93%)
Feb 01, 2021 8.120 8.280 8.010 8.075 5,351 -0.04(-0.55%)
Jan 29, 2021 7.950 8.230 7.880 8.120 22,200 +0.19(+2.40%)
Jan 28, 2021 8.350 8.590 7.750 7.930 7,969 -0.52(-6.15%)
Jan 27, 2021 8.710 8.710 8.250 8.450 18,474 -0.27(-3.14%)
Jan 26, 2021 8.910 8.910 8.724 8.724 3,093 -0.18(-1.98%)
Jan 25, 2021 8.710 9.029 8.700 8.900 4,836 +0.00(+0.00%)
Jan 22, 2021 8.720 8.900 8.650 8.900 2,500 +0.05(+0.56%)
Jan 21, 2021 9.000 9.150 8.400 8.850 7,896 -0.42(-4.53%)
Jan 20, 2021 9.380 9.425 9.150 9.270 12,000 -0.22(-2.32%)
Jan 19, 2021 9.310 9.590 9.300 9.490 10,056 +0.09(+0.96%)
Jan 15, 2021 9.590 9.590 9.300 9.400 10,600 +0.09(+1.02%)
Jan 14, 2021 9.190 9.610 9.094 9.305 45,318 +0.12(+1.25%)
Jan 13, 2021 9.000 9.190 8.800 9.190 3,122 +0.08(+0.88%)
Jan 12, 2021 9.160 9.340 9.000 9.110 1,775 -0.18(-1.94%)
Jan 11, 2021 9.140 9.380 8.820 9.290 11,517 -0.09(-0.96%)
Jan 08, 2021 9.480 9.540 9.200 9.380 3,100 +0.04(+0.43%)
Jan 07, 2021 8.804 9.600 8.801 9.340 18,981 +0.12(+1.25%)
Jan 06, 2021 9.380 9.380 8.909 9.225 1,909 +0.00(+0.05%)
Jan 05, 2021 9.000 9.500 8.849 9.220 23,919 +0.32(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.