Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

2.800 +0.020 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.530 6.710 6.460 6.640 952,600 +0.17(+2.63%)
Mar 28, 2019 6.470 6.550 6.450 6.470 769,078 +0.01(+0.15%)
Mar 27, 2019 6.450 6.560 6.375 6.460 516,298 +0.05(+0.78%)
Mar 26, 2019 6.420 6.570 6.200 6.410 996,053 +0.02(+0.31%)
Mar 25, 2019 6.360 6.440 6.190 6.390 801,631 -0.13(-1.99%)
Mar 22, 2019 6.720 6.810 6.440 6.520 910,200 -0.25(-3.69%)
Mar 21, 2019 6.670 6.860 6.650 6.770 578,753 +0.06(+0.89%)
Mar 20, 2019 6.760 6.800 6.600 6.710 576,756 -0.05(-0.74%)
Mar 19, 2019 6.860 6.900 6.730 6.760 491,778 -0.08(-1.17%)
Mar 18, 2019 6.770 7.050 6.740 6.840 597,249 -0.09(-1.30%)
Mar 15, 2019 6.790 6.960 6.790 6.930 1,214,300 +0.14(+2.06%)
Mar 14, 2019 6.870 6.890 6.750 6.790 680,090 -0.10(-1.45%)
Mar 13, 2019 7.090 7.090 6.860 6.890 646,481 -0.19(-2.68%)
Mar 12, 2019 7.070 7.200 6.995 7.080 395,569 +0.02(+0.28%)
Mar 11, 2019 7.000 7.060 6.912 7.060 531,274 +0.08(+1.15%)
Mar 08, 2019 6.910 7.020 6.860 6.980 565,900 -0.02(-0.29%)
Mar 07, 2019 7.090 7.150 6.950 7.000 720,267 -0.11(-1.55%)
Mar 06, 2019 7.280 7.280 7.080 7.110 654,239 -0.18(-2.47%)
Mar 05, 2019 7.310 7.410 7.260 7.290 706,887 -0.06(-0.82%)
Mar 04, 2019 7.390 7.450 7.240 7.350 846,398 -0.01(-0.14%)
Mar 01, 2019 7.300 7.445 7.230 7.360 1,170,800 +0.12(+1.66%)
Feb 28, 2019 7.350 7.380 7.160 7.240 968,514 -0.12(-1.63%)
Feb 27, 2019 7.480 7.560 7.350 7.360 1,000,990 -0.15(-2.00%)
Feb 26, 2019 7.580 7.610 7.370 7.510 2,363,218 -0.09(-1.18%)
Feb 25, 2019 7.770 7.840 7.590 7.600 1,365,109 -0.10(-1.30%)
Feb 22, 2019 7.600 7.845 7.540 7.700 1,815,500 +0.12(+1.58%)
Feb 21, 2019 8.100 8.220 7.550 7.580 1,352,999 -0.52(-6.42%)
Feb 20, 2019 7.690 8.210 7.610 8.100 3,295,395 +0.43(+5.61%)
Feb 19, 2019 7.840 7.910 7.380 7.670 3,723,414 -0.03(-0.39%)
Feb 15, 2019 8.350 8.460 7.690 7.700 8,474,500 -2.54(-24.80%)
Feb 14, 2019 10.06 10.39 9.970 10.24 1,350,552 +0.18(+1.79%)
Feb 13, 2019 10.05 10.15 9.970 10.06 591,321 -0.03(-0.30%)
Feb 12, 2019 9.960 10.14 9.950 10.09 852,227 +0.21(+2.13%)
Feb 11, 2019 9.930 10.05 9.845 9.880 297,177 -0.02(-0.20%)
Feb 08, 2019 9.760 9.930 9.760 9.900 379,400 +0.04(+0.41%)
Feb 07, 2019 9.990 9.990 9.730 9.860 477,920 -0.22(-2.18%)
Feb 06, 2019 9.950 10.13 9.900 10.08 441,983 +0.10(+1.00%)
Feb 05, 2019 9.750 9.990 9.670 9.980 657,471 +0.23(+2.36%)
Feb 04, 2019 9.530 9.770 9.530 9.750 464,466 +0.21(+2.20%)
Feb 01, 2019 9.380 9.605 9.350 9.540 688,300 +0.16(+1.71%)
Jan 31, 2019 9.260 9.410 9.235 9.380 819,977 +0.13(+1.41%)
Jan 30, 2019 9.370 9.410 9.060 9.250 587,025 -0.04(-0.43%)
Jan 29, 2019 9.360 9.500 9.280 9.290 395,620 -0.06(-0.64%)
Jan 28, 2019 9.330 9.550 9.270 9.350 666,513 -0.05(-0.53%)
Jan 25, 2019 9.290 9.500 9.200 9.400 1,168,600 +0.12(+1.29%)
Jan 24, 2019 9.260 9.440 9.195 9.280 486,224 +0.00(+0.00%)
Jan 23, 2019 9.450 9.660 9.220 9.280 377,600 -0.12(-1.28%)
Jan 22, 2019 9.590 9.710 9.360 9.400 591,561 -0.24(-2.49%)
Jan 18, 2019 9.520 9.900 9.470 9.640 775,100 +0.08(+0.84%)
Jan 17, 2019 9.430 9.620 9.410 9.560 355,801 +0.11(+1.16%)
Jan 16, 2019 9.520 9.640 9.390 9.450 379,266 -0.08(-0.84%)
Jan 15, 2019 9.460 9.685 9.410 9.530 345,477 +0.11(+1.17%)
Jan 14, 2019 9.460 9.520 9.330 9.420 342,438 -0.13(-1.36%)
Jan 11, 2019 9.560 9.720 9.450 9.550 288,800 -0.08(-0.83%)
Jan 10, 2019 9.530 9.630 9.360 9.630 278,081 +0.05(+0.52%)
Jan 09, 2019 9.660 9.860 9.520 9.580 283,710 +0.08(+0.84%)
Jan 08, 2019 9.340 9.510 9.250 9.500 394,454 +0.24(+2.59%)
Jan 07, 2019 9.210 9.360 9.150 9.260 658,671 +0.08(+0.87%)
Jan 04, 2019 9.080 9.280 8.860 9.180 1,029,200 +0.16(+1.77%)
Jan 03, 2019 9.120 9.235 8.990 9.020 289,591 -0.20(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.