Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery Inc (OP: CLWY )

6.000 +0.650 (+12.15%)
Streaming Delayed Price Updated: 12:13 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Mar 19, 2009 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Mar 18, 2009 0.3000 0.3000 0.3000 0.3000 334 -0.30(-50.00%)
Mar 17, 2009 0.6000 0.6000 0.6000 0.6000 1,437 +0.00(+0.00%)
Mar 16, 2009 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Mar 13, 2009 0.6000 0.6000 0.6000 0.6000 11,350 +0.30(+100.00%)
Mar 12, 2009 0.3100 0.3100 0.3000 0.3000 12,451 -0.03(-9.09%)
Mar 11, 2009 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 10, 2009 0.3300 0.3300 0.3300 0.3300 15,998 +0.03(+10.00%)
Mar 09, 2009 0.3000 0.3000 0.3000 0.3000 5,250 -0.30(-50.00%)
Mar 03, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 02, 2009 0.6000 0.6000 0.6000 0.6000 2,545 +0.00(+0.00%)
Feb 27, 2009 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 26, 2009 0.6000 0.6000 0.6000 0.6000 2,500 -0.08(-11.76%)
Feb 25, 2009 0.6800 0.6800 0.6800 0.6800 2,200 +0.13(+23.64%)
Feb 24, 2009 0.5500 0.5500 0.5500 0.5500 800 -0.20(-26.67%)
Feb 19, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 18, 2009 0.7500 0.7500 0.6000 0.7500 11,039 +0.19(+33.93%)
Feb 17, 2009 0.5500 0.5600 0.5500 0.5600 23,394 +0.01(+1.82%)
Feb 13, 2009 0.5600 0.5600 0.5500 0.5500 9,794 +0.00(+0.00%)
Feb 11, 2009 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 10, 2009 0.5600 0.5600 0.5500 0.5500 11,406 -0.01(-1.79%)
Jan 30, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 29, 2009 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Jan 28, 2009 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.00%)
Jan 27, 2009 0.5600 0.5600 0.5600 0.5600 1,000 -0.09(-13.85%)
Jan 16, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 15, 2009 0.6500 0.6500 0.6500 0.6500 25,619 +0.10(+18.18%)
Jan 08, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 07, 2009 0.6500 0.6500 0.5500 0.5500 3,500 -0.10(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.