Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb&T Corp (OP: SVBT )

39.00 +0.75 (+1.96%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				51.66	0	-0.14(-0.27%)
Mar 23, 2022				51.80	0	-0.10(-0.19%)
Mar 18, 2022				51.90	0	+0.00(+0.00%)
Mar 17, 2022	51.90	51.90	51.90	51.90	110	-51.70(-49.90%)
Mar 10, 2022				103.60	100	+0.50(+0.48%)
Mar 04, 2022				103.10	50	+0.60(+0.59%)
Feb 24, 2022				102.50	50	-0.50(-0.49%)
Feb 23, 2022	102.75	104.50	102.75	103.00	486	+1.70(+1.68%)
Feb 14, 2022				101.30	25	+0.05(+0.05%)
Feb 11, 2022	101.25	101.25	101.25	101.25	300	+0.65(+0.65%)
Jan 20, 2022				100.60	0	+0.10(+0.10%)
Jan 19, 2022	100.50	100.50	100.50	100.50	296	+0.20(+0.20%)
Jan 13, 2022				100.30	2	-2.20(-2.15%)
Jan 11, 2022				102.50	16	+2.76(+2.77%)
Jan 06, 2022		99.74	99.74	99.74	20	+0.14(+0.14%)
Jan 04, 2022		99.60	99.60	99.60	0	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb&T Corp (OP: SVBT )

Historical Prices