Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boralex Inc Cl A (OP: BRLXF )

23.43 UNCHANGED

Last Price Updated: 2:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				20.78	23,859	+0.98(+4.95%)
Mar 25, 2024	20.74	20.74	19.80	19.80	11,967	-1.11(-5.33%)
Mar 21, 2024				20.91	23,554	-0.74(-3.40%)
Mar 15, 2024				21.65	12,609	+0.16(+0.74%)
Mar 12, 2024				21.49	3,251	-0.84(-3.75%)
Mar 11, 2024	22.33	22.33	22.33	22.33	35,309	+0.94(+4.40%)
Mar 04, 2024				21.39	14,676	+0.04(+0.17%)
Feb 29, 2024				21.35	21,444	-0.00(-0.01%)
Feb 28, 2024	21.35	21.35	21.35	21.35	11,072	-0.01(-0.06%)
Feb 26, 2024				21.36	11	-0.64(-2.89%)
Feb 23, 2024	22.00	22.00	21.81	22.00	17,024	+0.33(+1.52%)
Feb 22, 2024	21.67	21.67	21.67	21.67	13,927	-0.17(-0.80%)
Feb 21, 2024	21.84	21.84	21.84	21.84	18,308	-0.23(-1.03%)
Feb 20, 2024	22.07	22.07	22.07	22.07	14,140	+0.07(+0.33%)
Feb 16, 2024	22.49	22.49	22.00	22.00	65,403	-0.93(-4.06%)
Feb 15, 2024	22.93	22.93	22.93	22.93	26,598	+0.43(+1.91%)
Feb 13, 2024				22.50	6,844	-0.18(-0.79%)
Feb 12, 2024	22.82	22.82	22.68	22.68	25,142	-1.36(-5.66%)
Feb 07, 2024				24.04	20,855	-0.55(-2.23%)
Feb 01, 2024				24.59	29,461	+0.29(+1.19%)
Jan 26, 2024				24.30	3,937	+0.24(+1.00%)
Jan 24, 2024				24.06	25,390	+0.73(+3.15%)
Jan 18, 2024				23.32	10,570	-1.38(-5.57%)
Jan 12, 2024				24.70	8,981	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Boralex Inc Cl A (OP: BRLXF )

Historical Prices