Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (OP: XXMMF )

0.1146 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1637 0 +0.01(+7.20%)
Mar 29, 2022 0.1527 0 -0.01(-4.56%)
Mar 28, 2022 0.1603 0.1603 0.1600 0.1600 6,500 -0.01(-4.08%)
Mar 25, 2022 0.1700 0.1700 0.1668 0.1668 6,000 -0.00(-1.88%)
Mar 21, 2022 0.1700 0 +0.01(+3.03%)
Mar 18, 2022 0.1736 0.1761 0.1650 0.1650 7,400 -0.02(-8.84%)
Mar 17, 2022 0.1632 0.1810 0.1632 0.1810 18,100 +0.02(+12.14%)
Mar 16, 2022 0.1614 0.1614 0.1614 0.1614 500 +0.00(+1.51%)
Mar 15, 2022 0.1590 0.1590 0.1590 0.1590 300 +0.01(+6.28%)
Mar 11, 2022 0.1496 0 -0.01(-6.50%)
Mar 09, 2022 0.1600 0 +0.00(+1.39%)
Mar 08, 2022 0.1656 0.1656 0.1578 0.1578 11,300 +0.01(+4.30%)
Mar 04, 2022 0.1513 0 +0.01(+5.51%)
Mar 02, 2022 0.1434 0 -0.01(-5.47%)
Mar 01, 2022 0.1655 0.1655 0.1517 0.1517 6,223 -0.01(-6.13%)
Feb 28, 2022 0.1533 0.1616 0.1533 0.1616 13,633 +0.01(+7.73%)
Feb 24, 2022 0.1500 0 -0.02(-9.26%)
Feb 18, 2022 0.1653 0 -0.00(-1.67%)
Feb 17, 2022 0.1681 0.1681 0.1681 0.1681 200 +0.00(+0.00%)
Feb 16, 2022 0.1721 0.1721 0.1681 0.1681 3,000 +0.01(+5.13%)
Feb 10, 2022 0.1599 0 -0.01(-7.73%)
Feb 09, 2022 0.1734 0.1734 0.1733 0.1733 2,111 -0.02(-8.26%)
Feb 08, 2022 0.1760 0.1889 0.1760 0.1889 20,111 +0.02(+14.14%)
Feb 02, 2022 0.1655 0.1655 0.1655 0.1655 1,111 +0.02(+11.45%)
Feb 01, 2022 0.1485 0.1485 0.1485 0.1485 100 -0.00(-2.81%)
Jan 28, 2022 0.1528 0 -0.01(-4.50%)
Jan 27, 2022 0.1619 0.1619 0.1600 0.1600 5,523 -0.00(-1.72%)
Jan 26, 2022 0.1600 0.1630 0.1513 0.1628 32,777 -0.01(-3.73%)
Jan 24, 2022 0.1691 0 -0.01(-6.32%)
Jan 20, 2022 0.1805 0 +0.02(+9.99%)
Jan 12, 2022 0.1641 0 +0.01(+3.27%)
Jan 11, 2022 0.1700 0.1700 0.1589 0.1589 2,550 -0.01(-6.31%)
Jan 07, 2022 0.1696 0.1696 0.1696 0 +0.01(+8.51%)
Jan 06, 2022 0.1649 0.1649 0.1560 0.1563 4,000 +0.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.