Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0386 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2807 0.3100 0.2787 0.3100 37,981 +0.03(+10.28%)
Mar 30, 2021 0.2889 0.2889 0.2642 0.2811 25,807 -0.01(-4.22%)
Mar 29, 2021 0.3000 0.3070 0.2700 0.2935 62,553 -0.01(-2.98%)
Mar 26, 2021 0.2900 0.3045 0.2798 0.3025 39,500 +0.03(+10.08%)
Mar 25, 2021 0.2701 0.2973 0.2552 0.2748 274,774 -0.02(-5.24%)
Mar 24, 2021 0.3068 0.3100 0.2872 0.2900 69,650 -0.03(-10.24%)
Mar 23, 2021 0.3146 0.3235 0.3068 0.3231 86,010 +0.00(+0.22%)
Mar 22, 2021 0.3300 0.3357 0.3110 0.3224 93,970 +0.00(+0.75%)
Mar 19, 2021 0.3207 0.3400 0.3200 0.3200 175,600 -0.01(-3.32%)
Mar 18, 2021 0.3183 0.3500 0.3183 0.3310 68,670 +0.01(+2.60%)
Mar 17, 2021 0.3326 0.3394 0.3167 0.3226 67,258 -0.01(-4.13%)
Mar 16, 2021 0.3699 0.3699 0.3364 0.3365 95,295 -0.03(-8.26%)
Mar 15, 2021 0.3787 0.3810 0.3562 0.3668 67,338 -0.01(-3.47%)
Mar 12, 2021 0.3715 0.3833 0.3550 0.3800 68,600 -0.00(-0.86%)
Mar 11, 2021 0.3924 0.4000 0.3716 0.3833 128,548 -0.01(-3.21%)
Mar 10, 2021 0.4003 0.4080 0.3825 0.3960 53,808 -0.00(-1.00%)
Mar 09, 2021 0.3925 0.4300 0.3904 0.4000 97,573 +0.04(+11.11%)
Mar 08, 2021 0.3908 0.3919 0.3565 0.3600 95,339 -0.02(-4.71%)
Mar 05, 2021 0.3591 0.3778 0.2643 0.3778 919,900 +0.02(+6.87%)
Mar 04, 2021 0.4000 0.4232 0.3321 0.3535 217,924 -0.05(-12.41%)
Mar 03, 2021 0.4520 0.4569 0.3900 0.4036 164,990 -0.03(-7.22%)
Mar 02, 2021 0.4076 0.4350 0.3904 0.4350 142,627 +0.04(+11.17%)
Mar 01, 2021 0.3895 0.4167 0.3800 0.3913 116,380 -0.00(-0.69%)
Feb 26, 2021 0.3841 0.4150 0.3736 0.3940 143,800 -0.02(-3.83%)
Feb 25, 2021 0.4400 0.4570 0.3888 0.4097 146,669 -0.02(-3.89%)
Feb 24, 2021 0.4242 0.4586 0.4159 0.4263 215,661 +0.01(+1.23%)
Feb 23, 2021 0.4465 0.4635 0.3603 0.4211 195,043 -0.04(-8.93%)
Feb 22, 2021 0.4855 0.4963 0.4495 0.4624 196,328 -0.03(-5.32%)
Feb 19, 2021 0.4400 0.5053 0.4300 0.4884 365,900 +0.06(+13.13%)
Feb 18, 2021 0.4675 0.4856 0.4122 0.4317 640,269 -0.04(-8.15%)
Feb 17, 2021 0.5222 0.5376 0.4665 0.4700 380,236 -0.05(-8.74%)
Feb 16, 2021 0.5548 0.5804 0.5068 0.5150 741,450 -0.04(-7.17%)
Feb 12, 2021 0.5620 0.5711 0.5134 0.5548 522,500 +0.00(+0.16%)
Feb 11, 2021 0.6275 0.6287 0.5379 0.5539 1,156,771 -0.06(-10.33%)
Feb 10, 2021 0.5795 0.6500 0.4933 0.6177 2,125,668 +0.06(+11.10%)
Feb 09, 2021 0.4252 0.6000 0.4200 0.5560 3,550,183 +0.14(+32.38%)
Feb 08, 2021 0.4281 0.4373 0.4027 0.4200 1,090,602 -0.01(-1.59%)
Feb 05, 2021 0.3890 0.4500 0.3747 0.4268 1,061,700 +0.04(+9.55%)
Feb 04, 2021 0.4017 0.4017 0.3700 0.3896 350,681 -0.01(-1.39%)
Feb 03, 2021 0.3769 0.4100 0.3623 0.3951 269,946 +0.02(+4.50%)
Feb 02, 2021 0.3900 0.3955 0.3700 0.3781 171,267 -0.01(-3.05%)
Feb 01, 2021 0.4162 0.4200 0.3670 0.3900 1,561,145 -0.05(-10.41%)
Jan 29, 2021 0.3930 0.4353 0.3585 0.4353 653,700 +0.02(+5.02%)
Jan 28, 2021 0.4638 0.4726 0.3700 0.4145 930,900 -0.04(-7.95%)
Jan 27, 2021 0.4275 0.5200 0.4095 0.4503 1,387,644 +0.08(+20.08%)
Jan 26, 2021 0.4221 0.4223 0.3660 0.3750 302,460 -0.02(-5.06%)
Jan 25, 2021 0.4050 0.4300 0.3881 0.3950 1,140,338 +0.01(+1.75%)
Jan 22, 2021 0.3327 0.3963 0.3138 0.3882 529,400 +0.03(+8.74%)
Jan 21, 2021 0.4150 0.4180 0.3200 0.3570 810,278 -0.05(-12.93%)
Jan 20, 2021 0.4226 0.4548 0.3785 0.4100 588,640 +0.01(+1.38%)
Jan 19, 2021 0.3180 0.4745 0.3000 0.4044 1,677,362 +0.21(+112.84%)
Jan 15, 2021 0.2020 0.2020 0.1745 0.1900 201,400 +0.01(+4.28%)
Jan 14, 2021 0.1842 0.1969 0.1685 0.1822 643,766 +0.00(+1.22%)
Jan 13, 2021 0.2301 0.2330 0.1800 0.1800 616,563 -0.04(-16.40%)
Jan 12, 2021 0.1600 0.2390 0.1600 0.2153 1,450,262 +0.05(+34.23%)
Jan 11, 2021 0.1279 0.1773 0.1178 0.1604 746,015 +0.05(+45.82%)
Jan 08, 2021 0.1047 0.1200 0.1000 0.1100 248,700 +0.01(+14.58%)
Jan 07, 2021 0.1141 0.1200 0.0960 0.0960 169,452 -0.01(-12.73%)
Jan 06, 2021 0.1160 0.1249 0.1056 0.1100 163,164 -0.01(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.