Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0386 -0.0020 (-4.93%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0203 0.0203 0.0096 0.0102 331,000 -0.01(-50.00%)
Mar 30, 2020 0.0204 0.0204 0.0204 0.0204 10,000 +0.01(+67.21%)
Mar 27, 2020 0.0197 0.0229 0.0122 0.0122 6,800 -0.01(-41.35%)
Mar 26, 2020 0.0203 0.0208 0.0100 0.0208 230,563 -0.00(-10.73%)
Mar 23, 2020 0.0233 0.0233 0.0233 0 -0.00(-10.38%)
Mar 20, 2020 0.0110 0.0260 0.0110 0.0260 3,200 +0.01(+130.09%)
Mar 19, 2020 0.0143 0.0143 0.0113 0.0113 62,000 -0.00(-10.32%)
Mar 18, 2020 0.0200 0.0200 0.0126 0.0126 6,000 -0.01(-36.36%)
Mar 16, 2020 0.0198 0.0198 0.0198 0 -0.00(-0.50%)
Mar 13, 2020 0.0199 0.0199 0.0199 0.0199 25,000 +0.00(+22.84%)
Mar 12, 2020 0.0237 0.0237 0.0162 0.0162 2,790 -0.01(-42.76%)
Mar 11, 2020 0.0285 0.0285 0.0283 0.0283 100,960 +0.01(+62.64%)
Mar 06, 2020 0.0174 0.0174 0.0174 0 -0.01(-27.80%)
Mar 05, 2020 0.0241 0.0241 0.0241 0.0241 10,200 +0.00(+8.56%)
Mar 03, 2020 0.0222 0.0222 0.0222 0 -0.01(-37.46%)
Feb 28, 2020 0.0355 0.0355 0.0355 0 -0.00(-11.25%)
Feb 26, 2020 0.0400 0.0400 0.0400 0 +0.02(+63.93%)
Feb 25, 2020 0.0306 0.0326 0.0230 0.0244 4,300 -0.01(-28.24%)
Feb 24, 2020 0.0341 0.0397 0.0326 0.0340 141,813 +0.00(+0.29%)
Feb 21, 2020 0.0339 0.0339 0.0339 0.0339 100 -0.00(-1.74%)
Feb 20, 2020 0.0341 0.0345 0.0340 0.0345 16,000 +0.00(+0.88%)
Feb 19, 2020 0.0328 0.0342 0.0328 0.0342 4,000 -0.00(-5.00%)
Feb 18, 2020 0.0360 0.0360 0.0360 0.0360 100 +0.00(+5.57%)
Feb 14, 2020 0.0341 0.0341 0.0341 0.0341 2,000 +0.00(+4.28%)
Feb 13, 2020 0.0244 0.0340 0.0244 0.0327 80,679 +0.01(+34.57%)
Feb 10, 2020 0.0243 0.0243 0.0243 0 +0.00(+15.71%)
Feb 07, 2020 0.0238 0.0238 0.0210 0.0210 5,000 -0.00(-13.58%)
Feb 06, 2020 0.0243 0.0243 0.0243 0.0243 833 -0.01(-28.74%)
Feb 05, 2020 0.0360 0.0360 0.0326 0.0341 6,600 +0.00(+0.00%)
Feb 04, 2020 0.0300 0.0341 0.0300 0.0341 250,000 +0.02(+89.44%)
Feb 03, 2020 0.0233 0.0233 0.0180 0.0180 12,265 -0.01(-44.10%)
Jan 30, 2020 0.0322 0.0322 0.0322 0 +0.00(+5.57%)
Jan 29, 2020 0.0315 0.0315 0.0305 0.0305 2,000 +0.01(+52.50%)
Jan 28, 2020 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-34.43%)
Jan 27, 2020 0.0316 0.0316 0.0305 0.0305 13,000 -0.00(-4.69%)
Jan 24, 2020 0.0320 0.0320 0.0320 0.0320 1,000 +0.00(+6.67%)
Jan 23, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+24.48%)
Jan 22, 2020 0.0209 0.0241 0.0180 0.0241 1,500 -0.00(-16.90%)
Jan 21, 2020 0.0205 0.0307 0.0205 0.0290 59,505 +0.00(+8.21%)
Jan 17, 2020 0.0300 0.0350 0.0268 0.0268 85,200 +0.01(+39.58%)
Jan 16, 2020 0.0192 0.0192 0.0192 0.0192 59,000 +0.00(+7.26%)
Jan 09, 2020 0.0179 0.0179 0.0179 0 -0.00(-15.17%)
Jan 07, 2020 0.0211 0.0211 0.0211 0 -0.01(-28.47%)
Jan 03, 2020 0.0295 0.0295 0.0295 0 +0.00(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.