Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gabo Mining Ltd (OP: MLLOF )

0.0785 -0.0111 (-12.39%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0577	22	+0.05(+578.82%)
Feb 13, 2024				0.0085	0	+0.00(+14.86%)
Feb 06, 2024				0.0074	55	+0.00(+2.78%)
Feb 05, 2024	0.0072	0.0072	0.0072	0.0072	15,000	-0.00(-4.00%)
Jan 31, 2024				0.0075	0	-0.00(-2.60%)
Jan 30, 2024	0.0077	0.0077	0.0074	0.0077	15,150	+0.00(+4.05%)
Jan 26, 2024				0.0074	40	-0.00(-6.33%)
Jan 25, 2024	0.0079	0.0079	0.0079	0.0079	216,000	+0.00(+6.76%)
Jan 24, 2024	0.0074	0.0074	0.0074	0.0074	11,045	-0.00(-1.33%)
Jan 22, 2024				0.0075	51	+0.00(+1.35%)
Jan 19, 2024	0.0090	0.0090	0.0074	0.0074	167,135	-0.00(-7.50%)
Jan 18, 2024	0.0080	0.0080	0.0080	0.0080	200	+0.00(+0.00%)
Jan 17, 2024	0.0080	0.0080	0.0080	0.0080	10,000	+0.00(+0.00%)
Jan 16, 2024	0.0077	0.0080	0.0077	0.0080	5,635	+0.00(+8.11%)
Jan 12, 2024	0.0074	0.0074	0.0074	0.0074	80,000	-0.00(-26.00%)
Jan 11, 2024	0.0100	0.0100	0.0084	0.0100	235,050	+0.00(+35.14%)
Jan 10, 2024	0.0074	0.0081	0.0074	0.0074	9,600	-0.00(-10.84%)
Jan 09, 2024	0.0083	0.0083	0.0083	0.0083	1,500	-0.00(-17.00%)
Jan 08, 2024	0.0100	0.0100	0.0100	0.0100	500	+0.00(+36.99%)
Jan 03, 2024				0.0073	0	-0.00(-20.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gabo Mining Ltd (OP: MLLOF )

Historical Prices